TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.81 and 33.26
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.18 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.63 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.05 (-0.6%) | 33.32 | 33.02 - 33.47 | 1.1086 times | Thu 15 January 2026 | 33.25 (0.24%) | 33.16 | 33.16 - 33.32 | 0.686 times | Wed 14 January 2026 | 33.17 (0.06%) | 33.06 | 33.06 - 33.33 | 0.6795 times | Tue 13 January 2026 | 33.15 (-0.03%) | 33.11 | 33.11 - 33.37 | 0.816 times | Mon 12 January 2026 | 33.16 (-0.3%) | 33.10 | 33.01 - 33.24 | 1.2029 times | Fri 09 January 2026 | 33.26 (0.57%) | 33.14 | 33.08 - 33.31 | 1.1801 times | Thu 08 January 2026 | 33.07 (0.06%) | 32.98 | 32.98 - 33.14 | 0.9298 times | Wed 07 January 2026 | 33.05 (0.18%) | 32.88 | 32.88 - 33.10 | 1.3687 times | Tue 06 January 2026 | 32.99 (0.58%) | 32.80 | 32.80 - 33.10 | 1.1541 times | Mon 05 January 2026 | 32.80 (0.52%) | 32.57 | 32.57 - 32.94 | 0.8745 times | Fri 02 January 2026 | 32.63 (-0.09%) | 32.80 | 32.59 - 32.80 | 1.4857 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.8 and 33.26
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7651 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9378 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7391 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2558 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.5269 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.8613 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.198 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.9273 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.635 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.1537 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.7036 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.81 and 33.71
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.05 (1.19%) | 32.80 | 32.57 - 33.47 | 0.4042 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.2928 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7543 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9631 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9611 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0301 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2126 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9699 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8961 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5158 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9104 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.81 and 33.71
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 33.03 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.05 (1.19%) | 32.80 | 32.57 - 33.47 | 0.0284 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.9086 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7906 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.0185 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1988 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8471 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4942 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0297 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.3107 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3733 times | Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.2979 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.17 | 33.13 |
| 12 day EMA | 33.06 | 33.06 | 33.03 |
| 20 day EMA | 33.1 | 33.1 | 33.08 |
| 35 day EMA | 33.28 | 33.29 | 33.29 |
| 50 day EMA | 33.54 | 33.56 | 33.57 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.2 | 33.16 |
| 12 day SMA | 33.02 | 32.99 | 32.95 |
| 20 day SMA | 32.87 | 32.81 | 32.76 |
| 35 day SMA | 33.33 | 33.37 | 33.39 |
| 50 day SMA | 33.52 | 33.53 | 33.56 |
| 100 day SMA | 33.72 | 33.72 | 33.73 |
| 150 day SMA | 33.23 | 33.22 | 33.21 |
| 200 day SMA | 32.44 | 32.43 | 32.41 |


