ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 32.47 and 32.86

Intraday Target 132.38
Intraday Target 232.56
Intraday Target 332.773333333333
Intraday Target 432.95
Intraday Target 533.16

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 26 December 2025 32.73 (-0.06%) 32.74 32.60 - 32.99 0.5742 times
Wed 24 December 2025 32.75 (0.12%) 32.75 32.75 - 32.97 0.1255 times
Tue 23 December 2025 32.71 (-0.09%) 32.75 32.59 - 33.03 1.2827 times
Mon 22 December 2025 32.74 (0.34%) 33.48 32.38 - 33.48 2.0886 times
Fri 19 December 2025 32.63 (1.68%) 32.26 32.21 - 33.04 0.9225 times
Thu 18 December 2025 32.09 (0.38%) 32.11 32.05 - 32.40 0.5402 times
Wed 17 December 2025 31.97 (-0.47%) 32.15 31.93 - 32.30 1.1513 times
Tue 16 December 2025 32.12 (-0.59%) 32.20 32.01 - 32.34 1.6561 times
Mon 15 December 2025 32.31 (-0.31%) 32.44 32.16 - 32.44 0.6923 times
Fri 12 December 2025 32.41 (-7.35%) 32.50 32.39 - 32.88 0.9668 times
Thu 11 December 2025 34.98 (0.34%) 34.89 34.73 - 35.05 0.3926 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.01 and 33.11

Weekly Target 131.76
Weekly Target 232.25
Weekly Target 332.863333333333
Weekly Target 433.35
Weekly Target 533.96

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 26 December 2025 32.73 (0.31%) 33.48 32.38 - 33.48 1.4542 times
Fri 19 December 2025 32.63 (0.68%) 32.44 31.93 - 33.04 1.7726 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.141 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.8832 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.6048 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.0988 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.6701 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.1025 times
Fri 31 October 2025 34.42 (0%) 34.57 34.30 - 34.80 0.1519 times
Fri 31 October 2025 34.42 (0.67%) 34.40 34.00 - 34.84 1.121 times
Fri 24 October 2025 34.19 (1.42%) 33.80 33.72 - 34.33 0.8215 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 30.77 and 33.89

Monthly Target 130.12
Monthly Target 231.42
Monthly Target 333.236666666667
Monthly Target 434.54
Monthly Target 536.36

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 26 December 2025 32.73 (-4.69%) 34.40 31.93 - 35.05 1.1006 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7286 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9303 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9283 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 0.995 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.1712 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9368 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.8656 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.4642 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.8794 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.1019 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 29.64 and 38.15

Yearly Target 122.93
Yearly Target 227.83
Yearly Target 331.44
Yearly Target 436.34
Yearly Target 539.95

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 26 December 2025 32.73 (3.28%) 31.81 26.54 - 35.05 0.7975 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7022 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.9047 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.0647 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.7524 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.3271 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 0.9146 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.1642 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.2198 times
Fri 30 December 2016 22.05 (10.14%) 19.91 17.38 - 22.35 1.1528 times
Thu 31 December 2015 20.02 (0%) 20.43 19.33 - 20.90 0.2518 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 32.71
12 day DMA 32.86
20 day DMA 33.53
35 day DMA 33.71
50 day DMA 33.85
100 day DMA 33.74
150 day DMA 33.07
200 day DMA 32.28

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.6732.63
12 day EMA32.9232.9633
20 day EMA33.2133.2633.31
35 day EMA33.5133.5633.61
50 day EMA33.7433.7833.82

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7132.5832.43
12 day SMA32.8633.0233.17
20 day SMA33.5333.6133.69
35 day SMA33.7133.7533.79
50 day SMA33.8533.8733.9
100 day SMA33.7433.7433.73
150 day SMA33.0733.0633.05
200 day SMA32.2832.2732.26

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top