ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 34.83 and 35.15

Intraday Target 134.58
Intraday Target 234.76
Intraday Target 334.9
Intraday Target 435.08
Intraday Target 535.22

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 02 July 2026 34.94 (0.4%) 34.89 34.72 - 35.04 0.51 times
Wed 01 July 2026 34.80 (1.1%) 34.60 34.44 - 34.99 1.135 times
Tue 30 June 2026 34.42 (-1.63%) 34.88 34.40 - 35.30 1.3043 times
Mon 29 June 2026 34.99 (0.98%) 34.84 34.31 - 35.49 0.957 times
Fri 26 June 2026 34.65 (-0.6%) 34.76 34.20 - 35.59 0.7509 times
Thu 25 June 2026 34.86 (-0.06%) 35.37 34.77 - 35.66 2.1832 times
Wed 24 June 2026 34.88 (0.81%) 34.83 34.68 - 35.31 1.02 times
Tue 23 June 2026 34.60 (-0.57%) 34.62 34.47 - 34.82 0.7161 times
Mon 22 June 2026 34.80 (0.26%) 34.64 34.50 - 34.94 0.9201 times
Thu 18 June 2026 34.71 (0%) 34.82 34.50 - 34.99 0.5035 times
Wed 17 June 2026 34.71 (-1.14%) 34.85 34.50 - 35.22 1.2956 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.63 and 35.81

Weekly Target 133.73
Weekly Target 234.34
Weekly Target 334.913333333333
Weekly Target 435.52
Weekly Target 536.09

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 02 July 2026 34.94 (0.84%) 34.84 34.31 - 35.49 1.1694 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.6735 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.8056 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 0.9972 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.1811 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5262 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 0.9134 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 0.9933 times
Fri 08 May 2026 34.32 (0.2%) 34.11 33.96 - 34.57 0.7796 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 0.9608 times
Fri 24 April 2026 34.02 (-0.09%) 34.14 33.65 - 34.42 1.1278 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.69 and 35.29

Monthly Target 134.21
Monthly Target 234.57
Monthly Target 334.806666666667
Monthly Target 435.17
Monthly Target 535.41

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 02 July 2026 34.94 (1.51%) 34.60 34.44 - 35.04 0.1047 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.1337 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7187 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 1.01 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4772 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0811 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9456 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4963 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.9103 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.1225 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.1598 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.74 and 38.24

Yearly Target 128.33
Yearly Target 231.64
Yearly Target 333.833333333333
Yearly Target 437.14
Yearly Target 539.33

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 02 July 2026 34.94 (6.98%) 32.80 30.53 - 36.03 0.3679 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 0.871 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7563 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.9723 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1266 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.8122 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4614 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 1.0071 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.282 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.3432 times
Fri 30 December 2016 22.05 (0%) 20.31 19.55 - 22.35 0.84 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.79
20 day DMA 34.88
35 day DMA 34.86
50 day DMA 34.65
100 day DMA 33.65
150 day DMA 33.54
200 day DMA 33.66

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7334.7
12 day EMA34.8234.834.8
20 day EMA34.8334.8234.82
35 day EMA34.7234.7134.7
50 day EMA34.5934.5834.57

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.7434.76
12 day SMA34.7934.8734.9
20 day SMA34.8834.8934.92
35 day SMA34.8634.8534.84
50 day SMA34.6534.6434.62
100 day SMA33.6533.6333.61
150 day SMA33.5433.5333.53
200 day SMA33.6633.6533.65

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top