TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.75 and 33.29
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.853333333333 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.39 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.96 (1.04%) | 32.69 | 32.53 - 33.07 | 1.0048 times | Tue 20 January 2026 | 32.62 (-1.3%) | 32.93 | 32.57 - 33.10 | 1.6185 times | Fri 16 January 2026 | 33.05 (-0.6%) | 33.32 | 33.02 - 33.47 | 1.0259 times | Thu 15 January 2026 | 33.25 (0.24%) | 33.16 | 33.16 - 33.32 | 0.6348 times | Wed 14 January 2026 | 33.17 (0.06%) | 33.06 | 33.06 - 33.33 | 0.6288 times | Tue 13 January 2026 | 33.15 (-0.03%) | 33.11 | 33.11 - 33.37 | 0.7551 times | Mon 12 January 2026 | 33.16 (-0.3%) | 33.10 | 33.01 - 33.24 | 1.1131 times | Fri 09 January 2026 | 33.26 (0.57%) | 33.14 | 33.08 - 33.31 | 1.0921 times | Thu 08 January 2026 | 33.07 (0.06%) | 32.98 | 32.98 - 33.14 | 0.8604 times | Wed 07 January 2026 | 33.05 (0.18%) | 32.88 | 32.88 - 33.10 | 1.2665 times | Tue 06 January 2026 | 32.99 (0.58%) | 32.80 | 32.80 - 33.10 | 1.068 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.75 and 33.32
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.96 (-0.27%) | 32.93 | 32.53 - 33.10 | 0.5175 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.8201 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 1.0053 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7922 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2742 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.6367 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.9951 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2842 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.994 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6807 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.2367 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.75 and 33.69
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.96 (0.92%) | 32.80 | 32.53 - 33.47 | 0.499 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.28 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7469 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9536 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9516 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0199 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2006 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9603 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8872 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5009 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9014 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.75 and 33.69
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 32.986666666667 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.96 (0.92%) | 32.80 | 32.53 - 33.47 | 0.0353 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.908 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7901 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.0178 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1979 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8465 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4932 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.029 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.3098 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3724 times | Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.297 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.96 | 33.13 |
| 12 day EMA | 32.99 | 32.99 | 33.06 |
| 20 day EMA | 33.04 | 33.05 | 33.1 |
| 35 day EMA | 33.24 | 33.26 | 33.3 |
| 50 day EMA | 33.47 | 33.49 | 33.53 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.05 | 33.16 |
| 12 day SMA | 33.04 | 33.02 | 33.02 |
| 20 day SMA | 32.91 | 32.9 | 32.87 |
| 35 day SMA | 33.25 | 33.29 | 33.33 |
| 50 day SMA | 33.47 | 33.49 | 33.52 |
| 100 day SMA | 33.7 | 33.71 | 33.72 |
| 150 day SMA | 33.24 | 33.23 | 33.23 |
| 200 day SMA | 32.46 | 32.45 | 32.44 |


