ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 34.43 and 34.95

Intraday Target 134.04
Intraday Target 234.3
Intraday Target 334.56
Intraday Target 434.82
Intraday Target 535.08

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 22 October 2026 34.56 (0.06%) 34.47 34.30 - 34.82 1.5897 times
Wed 21 October 2026 34.54 (0.14%) 34.59 34.54 - 34.83 0.3849 times
Tue 20 October 2026 34.49 (-0.14%) 34.48 34.38 - 34.76 0.9931 times
Mon 19 October 2026 34.54 (-0.17%) 34.80 34.40 - 34.86 0.6005 times
Fri 16 October 2026 34.60 (0.35%) 34.63 34.58 - 35.19 1.0855 times
Thu 15 October 2026 34.48 (-0.06%) 34.50 34.47 - 35.25 0.9276 times
Wed 14 October 2026 34.50 (-0.78%) 34.70 34.46 - 34.95 0.9854 times
Tue 13 October 2026 34.77 (0.09%) 34.84 34.67 - 34.85 1.1316 times
Mon 12 October 2026 34.74 (-0.12%) 34.79 34.65 - 34.93 0.9353 times
Fri 09 October 2026 34.78 (0.9%) 34.64 34.64 - 34.90 1.3664 times
Thu 08 October 2026 34.47 (-0.14%) 34.42 34.34 - 34.63 1.301 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.15 and 34.71

Weekly Target 134.01
Weekly Target 234.29
Weekly Target 334.573333333333
Weekly Target 434.85
Weekly Target 535.13

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 22 October 2026 34.56 (-0.12%) 34.80 34.30 - 34.86 0.6251 times
Fri 16 October 2026 34.60 (-0.52%) 34.79 34.46 - 35.25 0.8875 times
Fri 09 October 2026 34.78 (1.4%) 34.30 34.00 - 35.02 1.2199 times
Fri 02 October 2026 34.30 (-0.92%) 34.57 34.02 - 35.01 0.8692 times
Fri 25 September 2026 34.62 (0.12%) 34.78 34.34 - 35.25 1.7021 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.2361 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.82 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.845 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.0668 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.7283 times
Fri 14 August 2026 35.94 (0.59%) 35.81 35.61 - 36.55 1.2442 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.28 and 35.53

Monthly Target 133.35
Monthly Target 233.96
Monthly Target 334.603333333333
Monthly Target 435.21
Monthly Target 535.85

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 22 October 2026 34.56 (0.64%) 34.25 34.00 - 35.25 0.6368 times
Wed 30 September 2026 34.34 (-3.46%) 35.47 34.04 - 35.98 1.0086 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.8542 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9961 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.1583 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7342 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 1.0319 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.5092 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.1045 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9662 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5287 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.55 and 38.57

Yearly Target 127.86
Yearly Target 231.21
Yearly Target 333.88
Yearly Target 437.23
Yearly Target 539.9

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 22 October 2026 34.56 (5.82%) 32.80 30.53 - 36.55 0.5462 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 0.8549 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7423 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.9543 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1057 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.7972 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4344 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 0.9885 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.2582 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.3183 times
Fri 30 December 2016 22.05 (0%) 21.41 20.60 - 22.35 0.5075 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.58
20 day DMA 34.49
35 day DMA 34.65
50 day DMA 34.94
100 day DMA 35.01
150 day DMA 34.52
200 day DMA 34.13

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.5434.54
12 day EMA34.5634.5634.56
20 day EMA34.5934.5934.6
35 day EMA34.7734.7834.79
50 day EMA34.9634.9835

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.5334.52
12 day SMA34.5834.5834.55
20 day SMA34.4934.4934.49
35 day SMA34.6534.6734.7
50 day SMA34.9434.9734.99
100 day SMA35.0135.0135.02
150 day SMA34.5234.534.49
200 day SMA34.1334.1334.12

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top