Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.17 and 34.46
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.52 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.25 (0.26%) | 34.23 | 34.08 - 34.37 | 0.8087 times | Thu 30 April 2026 | 34.16 (1.04%) | 34.00 | 33.94 - 34.42 | 0.7776 times | Wed 29 April 2026 | 33.81 (-0.29%) | 33.79 | 33.67 - 34.05 | 0.9456 times | Tue 28 April 2026 | 33.91 (-0.35%) | 33.99 | 33.65 - 33.99 | 1.6983 times | Mon 27 April 2026 | 34.03 (0.03%) | 33.92 | 33.92 - 34.15 | 0.3701 times | Fri 24 April 2026 | 34.02 (0.5%) | 33.90 | 33.89 - 34.15 | 0.4977 times | Thu 23 April 2026 | 33.85 (-0.7%) | 34.01 | 33.65 - 34.42 | 1.493 times | Wed 22 April 2026 | 34.09 (0.26%) | 34.22 | 34.04 - 34.22 | 0.958 times | Tue 21 April 2026 | 34.00 (-0.06%) | 33.95 | 33.89 - 34.17 | 1.5334 times | Mon 20 April 2026 | 34.02 (-0.09%) | 34.14 | 33.81 - 34.16 | 0.9176 times | Fri 17 April 2026 | 34.05 (1.16%) | 33.78 | 33.59 - 34.10 | 0.6159 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.95 and 34.72
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 0.7237 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 0.8495 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.0183 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.7609 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.7453 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 1.9446 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.7495 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.2327 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9175 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.058 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8211 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.17 and 34.46
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.25 (0.26%) | 34.23 | 34.08 - 34.37 | 0.0338 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.95 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3895 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0599 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8895 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4675 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8563 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0933 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.091 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1693 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3764 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.39 and 36.28
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.25 (4.87%) | 32.80 | 30.53 - 34.42 | 0.2609 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8874 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7722 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9948 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1708 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8274 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4594 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0057 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2802 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3413 times | Fri 30 December 2016 | 22.05 (0%) | 18.57 | 18.53 - 22.35 | 1.0306 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.52 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.99 | 33.9 |
| 12 day EMA | 33.84 | 33.76 | 33.69 |
| 20 day EMA | 33.54 | 33.47 | 33.4 |
| 35 day EMA | 33.29 | 33.23 | 33.18 |
| 50 day EMA | 32.92 | 32.87 | 32.82 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.99 | 33.92 |
| 12 day SMA | 33.99 | 33.93 | 33.88 |
| 20 day SMA | 33.52 | 33.41 | 33.3 |
| 35 day SMA | 32.69 | 32.63 | 32.57 |
| 50 day SMA | 32.76 | 32.74 | 32.72 |
| 100 day SMA | 32.94 | 32.94 | 32.95 |
| 150 day SMA | 33.33 | 33.32 | 33.32 |
| 200 day SMA | 33.3 | 33.28 | 33.27 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
