Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.6 and 32.95
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.23 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (0.03%) | 32.94 | 32.74 - 33.09 | 0.6398 times | Thu 09 April 2026 | 32.80 (0.37%) | 32.51 | 32.51 - 33.13 | 0.4854 times | Wed 08 April 2026 | 32.68 (1.93%) | 32.52 | 32.44 - 32.83 | 0.524 times | Tue 07 April 2026 | 32.06 (-0.03%) | 31.90 | 31.86 - 32.12 | 1.048 times | Mon 06 April 2026 | 32.07 (0.38%) | 32.03 | 31.91 - 32.40 | 1.5913 times | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 1.0039 times | Wed 01 April 2026 | 31.98 (1.23%) | 31.63 | 31.63 - 32.09 | 0.9928 times | Tue 31 March 2026 | 31.59 (2.2%) | 31.10 | 31.02 - 31.96 | 1.0121 times | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 1.1914 times | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 1.5113 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.9735 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.34 and 33.61
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8176 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.8008 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0894 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8053 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3244 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9858 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1367 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8822 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.174 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9837 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.1141 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.22 and 33.72
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (3.86%) | 31.63 | 31.63 - 33.13 | 0.2769 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9916 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8322 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3729 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8011 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0229 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0207 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0939 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2877 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.03 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 31.67 and 34.83
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (0.46%) | 32.80 | 30.53 - 33.69 | 0.2203 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8911 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7754 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9989 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1757 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8308 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4654 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0099 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2855 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3469 times | Fri 30 December 2016 | 22.05 (0%) | 18.49 | 17.55 - 22.35 | 1.1171 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.37 | 32.15 |
| 12 day EMA | 32.18 | 32.06 | 31.92 |
| 20 day EMA | 32.12 | 32.05 | 31.97 |
| 35 day EMA | 32.28 | 32.25 | 32.22 |
| 50 day EMA | 32.63 | 32.62 | 32.61 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.31 | 32.15 |
| 12 day SMA | 31.92 | 31.82 | 31.69 |
| 20 day SMA | 31.8 | 31.77 | 31.74 |
| 35 day SMA | 32.29 | 32.3 | 32.31 |
| 50 day SMA | 32.57 | 32.58 | 32.59 |
| 100 day SMA | 32.98 | 32.99 | 33 |
| 150 day SMA | 33.32 | 33.32 | 33.33 |
| 200 day SMA | 33.14 | 33.13 | 33.12 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
