TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.47 and 32.86
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.773333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.16 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (-0.06%) | 32.74 | 32.60 - 32.99 | 0.5742 times | Wed 24 December 2025 | 32.75 (0.12%) | 32.75 | 32.75 - 32.97 | 0.1255 times | Tue 23 December 2025 | 32.71 (-0.09%) | 32.75 | 32.59 - 33.03 | 1.2827 times | Mon 22 December 2025 | 32.74 (0.34%) | 33.48 | 32.38 - 33.48 | 2.0886 times | Fri 19 December 2025 | 32.63 (1.68%) | 32.26 | 32.21 - 33.04 | 0.9225 times | Thu 18 December 2025 | 32.09 (0.38%) | 32.11 | 32.05 - 32.40 | 0.5402 times | Wed 17 December 2025 | 31.97 (-0.47%) | 32.15 | 31.93 - 32.30 | 1.1513 times | Tue 16 December 2025 | 32.12 (-0.59%) | 32.20 | 32.01 - 32.34 | 1.6561 times | Mon 15 December 2025 | 32.31 (-0.31%) | 32.44 | 32.16 - 32.44 | 0.6923 times | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 0.9668 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.3926 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.01 and 33.11
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.4542 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.7726 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.141 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.8832 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6048 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.0988 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.6701 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.1025 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1519 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.121 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.8215 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.77 and 33.89
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (-4.69%) | 34.40 | 31.93 - 35.05 | 1.1006 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7286 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9303 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9283 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 0.995 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.1712 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9368 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8656 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4642 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8794 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1019 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.64 and 38.15
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (3.28%) | 31.81 | 26.54 - 35.05 | 0.7975 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7022 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9047 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.0647 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.7524 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.3271 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9146 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.1642 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.2198 times | Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.1528 times | Thu 31 December 2015 | 20.02 (0%) | 20.43 | 19.33 - 20.90 | 0.2518 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.67 | 32.63 |
| 12 day EMA | 32.92 | 32.96 | 33 |
| 20 day EMA | 33.21 | 33.26 | 33.31 |
| 35 day EMA | 33.51 | 33.56 | 33.61 |
| 50 day EMA | 33.74 | 33.78 | 33.82 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.58 | 32.43 |
| 12 day SMA | 32.86 | 33.02 | 33.17 |
| 20 day SMA | 33.53 | 33.61 | 33.69 |
| 35 day SMA | 33.71 | 33.75 | 33.79 |
| 50 day SMA | 33.85 | 33.87 | 33.9 |
| 100 day SMA | 33.74 | 33.74 | 33.73 |
| 150 day SMA | 33.07 | 33.06 | 33.05 |
| 200 day SMA | 32.28 | 32.27 | 32.26 |


