TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 27.23 and 28.75

Intraday Target 126.95
Intraday Target 227.5
Intraday Target 328.466666666667
Intraday Target 429.02
Intraday Target 529.99

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 04 April 2025 28.06 (0%) 29.43 27.91 - 29.43 1.1898 times
Fri 04 April 2025 28.06 (-5.2%) 29.43 27.91 - 29.43 1.1898 times
Thu 03 April 2025 29.60 (-3.86%) 30.18 29.53 - 30.18 0.9869 times
Wed 02 April 2025 30.79 (0.42%) 30.86 30.41 - 31.13 1.1511 times
Tue 01 April 2025 30.66 (0.33%) 30.60 30.40 - 31.00 1.2931 times
Fri 28 March 2025 30.56 (-1.83%) 30.96 30.53 - 31.07 0.3782 times
Wed 26 March 2025 31.13 (0.39%) 31.25 31.07 - 31.81 1.8723 times
Mon 24 March 2025 31.01 (1.31%) 30.77 30.75 - 31.09 0.7711 times
Fri 21 March 2025 30.61 (-0.29%) 30.61 30.34 - 30.67 0.618 times
Thu 20 March 2025 30.70 (-0.13%) 30.72 30.60 - 30.88 0.5497 times
Wed 19 March 2025 30.74 (0.85%) 30.53 30.26 - 30.91 0.8707 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 27.23 and 28.75

Weekly Target 126.95
Weekly Target 227.5
Weekly Target 328.466666666667
Weekly Target 429.02
Weekly Target 529.99

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 04 April 2025 28.06 (0%) 29.43 27.91 - 29.43 0.3358 times
Fri 04 April 2025 28.06 (-8.18%) 30.60 27.91 - 31.13 1.3043 times
Fri 28 March 2025 30.56 (-0.16%) 30.77 30.53 - 31.81 0.8529 times
Fri 21 March 2025 30.61 (-0.68%) 30.90 30.26 - 31.23 0.7326 times
Fri 14 March 2025 30.82 (-1.88%) 31.11 30.32 - 31.53 1.1033 times
Fri 07 March 2025 31.41 (-2.03%) 32.12 31.12 - 32.44 1.3136 times
Fri 28 February 2025 32.06 (-1.63%) 32.55 31.68 - 32.95 1.4485 times
Fri 21 February 2025 32.59 (-0.88%) 32.83 32.52 - 33.13 0.654 times
Wed 19 February 2025 32.88 (0.74%) 32.64 32.60 - 33.35 0.4306 times
Fri 14 February 2025 32.64 (0.31%) 32.55 31.83 - 32.82 1.8244 times
Fri 07 February 2025 32.54 (-0.43%) 32.41 32.18 - 32.91 1.0403 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 26.38 and 29.6

Monthly Target 125.81
Monthly Target 226.94
Monthly Target 329.033333333333
Monthly Target 430.16
Monthly Target 532.25

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 04 April 2025 28.06 (-8.18%) 30.60 27.91 - 31.13 0.3732 times
Fri 28 March 2025 30.56 (-4.68%) 32.12 30.26 - 32.44 0.9107 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.2282 times
Fri 31 January 2025 32.68 (3.12%) 31.81 30.97 - 33.07 1.4226 times
Tue 31 December 2024 31.69 (-7.28%) 34.58 30.58 - 34.80 1.0443 times
Tue 26 November 2024 34.18 (4.4%) 32.86 32.68 - 34.50 0.9267 times
Thu 31 October 2024 32.74 (-0.91%) 33.00 32.68 - 33.66 0.8195 times
Mon 30 September 2024 33.04 (2.48%) 32.09 31.48 - 33.12 0.8159 times
Fri 30 August 2024 32.24 (1.13%) 31.97 29.17 - 32.39 1.4124 times
Wed 31 July 2024 31.88 (2.94%) 30.69 30.60 - 32.25 1.0466 times
Fri 28 June 2024 30.97 (0.58%) 30.83 30.26 - 31.29 0.8147 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 25.27 and 30.71

Yearly Target 124.33
Yearly Target 226.2
Yearly Target 329.773333333333
Yearly Target 431.64
Yearly Target 535.21

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 04 April 2025 28.06 (-11.45%) 31.81 27.91 - 33.35 0.2507 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.749 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.9579 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1274 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.7967 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4052 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 0.9684 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.2327 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.2915 times
Fri 30 December 2016 22.05 (10.14%) 19.91 17.38 - 22.35 1.2206 times
Thu 31 December 2015 20.02 (0%) 19.97 19.06 - 20.90 0.4118 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tri Continental TY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 29.43
12 day DMA 30.2
20 day DMA 30.47
35 day DMA 31.27
50 day DMA 31.67
100 day DMA 32.2
150 day DMA 32.37
200 day DMA 32.1

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.630.37
12 day EMA29.9230.2630.66
20 day EMA30.3930.6430.91
35 day EMA30.9531.1231.3
50 day EMA31.4931.6331.78

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.9330.55
12 day SMA30.230.4530.68
20 day SMA30.4730.6530.82
35 day SMA31.2731.3931.52
50 day SMA31.6731.7631.85
100 day SMA32.232.2532.29
150 day SMA32.3732.432.42
200 day SMA32.132.1132.13

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top