Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 35.03 and 35.39
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.46 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.16 (0.8%) | 34.89 | 34.89 - 35.25 | 1.0737 times | Thu 11 June 2026 | 34.88 (0.52%) | 34.64 | 34.64 - 35.26 | 0.6203 times | Wed 10 June 2026 | 34.70 (-0.77%) | 34.97 | 34.41 - 34.97 | 0.3937 times | Tue 09 June 2026 | 34.97 (1.13%) | 34.70 | 34.45 - 35.04 | 2.1175 times | Mon 08 June 2026 | 34.58 (-0.2%) | 34.80 | 34.45 - 35.21 | 0.3728 times | Fri 05 June 2026 | 34.65 (-1.65%) | 34.91 | 34.30 - 35.27 | 1.2079 times | Thu 04 June 2026 | 35.23 (0.11%) | 35.24 | 35.02 - 35.47 | 1.2973 times | Wed 03 June 2026 | 35.19 (-0.45%) | 35.17 | 35.12 - 35.41 | 0.8589 times | Tue 02 June 2026 | 35.35 (0.34%) | 35.28 | 35.15 - 35.65 | 0.8559 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.22 | 34.63 - 35.53 | 1.2019 times | Fri 29 May 2026 | 35.25 (0.2%) | 35.15 | 35.00 - 35.50 | 0.5368 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.79 and 35.64
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0133 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2001 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5347 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9281 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.0093 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.7921 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 0.9763 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.146 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.3737 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 1.0265 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 1.0053 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.06 and 35.41
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.16 (-0.26%) | 35.22 | 34.30 - 35.65 | 0.4458 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6921 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9726 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4225 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0411 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9106 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4409 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8766 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.081 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1169 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1521 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.85 and 37.97
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 33.78 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.16 (7.65%) | 32.80 | 30.53 - 35.65 | 0.3253 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8748 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7597 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9766 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1315 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8158 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4679 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0116 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2877 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3492 times | Fri 30 December 2016 | 22.05 (0%) | 19.86 | 19.55 - 22.35 | 0.8935 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.19 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.85 | 34.83 |
| 12 day EMA | 34.92 | 34.88 | 34.88 |
| 20 day EMA | 34.81 | 34.77 | 34.76 |
| 35 day EMA | 34.45 | 34.41 | 34.38 |
| 50 day EMA | 34.03 | 33.98 | 33.94 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.76 | 34.83 |
| 12 day SMA | 35.03 | 35.02 | 35.02 |
| 20 day SMA | 34.88 | 34.86 | 34.84 |
| 35 day SMA | 34.61 | 34.58 | 34.55 |
| 50 day SMA | 34.19 | 34.13 | 34.06 |
| 100 day SMA | 33.43 | 33.4 | 33.39 |
| 150 day SMA | 33.46 | 33.46 | 33.46 |
| 200 day SMA | 33.57 | 33.56 | 33.55 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
