TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.83 and 35.15
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.22 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.94 (0.4%) | 34.89 | 34.72 - 35.04 | 0.51 times | Wed 01 July 2026 | 34.80 (1.1%) | 34.60 | 34.44 - 34.99 | 1.135 times | Tue 30 June 2026 | 34.42 (-1.63%) | 34.88 | 34.40 - 35.30 | 1.3043 times | Mon 29 June 2026 | 34.99 (0.98%) | 34.84 | 34.31 - 35.49 | 0.957 times | Fri 26 June 2026 | 34.65 (-0.6%) | 34.76 | 34.20 - 35.59 | 0.7509 times | Thu 25 June 2026 | 34.86 (-0.06%) | 35.37 | 34.77 - 35.66 | 2.1832 times | Wed 24 June 2026 | 34.88 (0.81%) | 34.83 | 34.68 - 35.31 | 1.02 times | Tue 23 June 2026 | 34.60 (-0.57%) | 34.62 | 34.47 - 34.82 | 0.7161 times | Mon 22 June 2026 | 34.80 (0.26%) | 34.64 | 34.50 - 34.94 | 0.9201 times | Thu 18 June 2026 | 34.71 (0%) | 34.82 | 34.50 - 34.99 | 0.5035 times | Wed 17 June 2026 | 34.71 (-1.14%) | 34.85 | 34.50 - 35.22 | 1.2956 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.63 and 35.81
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.1694 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.6735 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8056 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 0.9972 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.1811 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5262 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9134 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 0.9933 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.7796 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 0.9608 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.1278 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.69 and 35.29
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.94 (1.51%) | 34.60 | 34.44 - 35.04 | 0.1047 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1337 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7187 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.01 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4772 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0811 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9456 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4963 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9103 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1225 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1598 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.74 and 38.24
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.94 (6.98%) | 32.80 | 30.53 - 36.03 | 0.3679 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.871 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7563 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9723 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1266 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8122 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4614 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0071 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.282 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3432 times | Fri 30 December 2016 | 22.05 (0%) | 20.31 | 19.55 - 22.35 | 0.84 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.73 | 34.7 |
| 12 day EMA | 34.82 | 34.8 | 34.8 |
| 20 day EMA | 34.83 | 34.82 | 34.82 |
| 35 day EMA | 34.72 | 34.71 | 34.7 |
| 50 day EMA | 34.59 | 34.58 | 34.57 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.74 | 34.76 |
| 12 day SMA | 34.79 | 34.87 | 34.9 |
| 20 day SMA | 34.88 | 34.89 | 34.92 |
| 35 day SMA | 34.86 | 34.85 | 34.84 |
| 50 day SMA | 34.65 | 34.64 | 34.62 |
| 100 day SMA | 33.65 | 33.63 | 33.61 |
| 150 day SMA | 33.54 | 33.53 | 33.53 |
| 200 day SMA | 33.66 | 33.65 | 33.65 |


