TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 30.84 and 31.5
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.05 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.6673 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.7161 times | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 1.2676 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.9245 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 1.0062 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.635 times | Wed 11 March 2026 | 32.24 (0%) | 32.22 | 32.02 - 32.43 | 1.3423 times | Tue 10 March 2026 | 32.24 (0%) | 32.15 | 31.96 - 32.61 | 1.2419 times | Mon 09 March 2026 | 32.24 (-0.71%) | 32.25 | 31.61 - 32.28 | 1.6552 times | Fri 06 March 2026 | 32.47 (-0.79%) | 32.56 | 32.36 - 32.98 | 0.5439 times | Thu 05 March 2026 | 32.73 (-1.27%) | 33.01 | 32.56 - 33.14 | 1.6085 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.65 and 31.69
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8801 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.4475 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.0774 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.2423 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9642 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1902 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.0751 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.2176 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.847 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0585 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7941 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.11 and 32.23
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-5.8%) | 32.99 | 31.17 - 33.29 | 0.7078 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9748 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8181 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3496 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7875 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0054 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0033 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0753 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2658 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0125 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9355 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.91 and 32.43
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-4.56%) | 32.80 | 31.17 - 33.69 | 0.1657 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8961 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7797 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.0045 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1823 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8354 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4736 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0155 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2927 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3544 times | Fri 30 December 2016 | 22.05 (0%) | 18.71 | 17.38 - 22.35 | 1.2229 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.88 | 31.98 |
| 12 day EMA | 32.03 | 32.19 | 32.28 |
| 20 day EMA | 32.33 | 32.45 | 32.53 |
| 35 day EMA | 32.59 | 32.67 | 32.73 |
| 50 day EMA | 32.79 | 32.86 | 32.91 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.79 | 31.9 |
| 12 day SMA | 32.1 | 32.25 | 32.38 |
| 20 day SMA | 32.55 | 32.65 | 32.73 |
| 35 day SMA | 32.84 | 32.9 | 32.95 |
| 50 day SMA | 32.93 | 32.97 | 33 |
| 100 day SMA | 33.31 | 33.34 | 33.37 |
| 150 day SMA | 33.46 | 33.48 | 33.49 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |


