TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.43 and 34.95
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.56 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.08 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.56 (0.06%) | 34.47 | 34.30 - 34.82 | 1.5897 times | Wed 21 October 2026 | 34.54 (0.14%) | 34.59 | 34.54 - 34.83 | 0.3849 times | Tue 20 October 2026 | 34.49 (-0.14%) | 34.48 | 34.38 - 34.76 | 0.9931 times | Mon 19 October 2026 | 34.54 (-0.17%) | 34.80 | 34.40 - 34.86 | 0.6005 times | Fri 16 October 2026 | 34.60 (0.35%) | 34.63 | 34.58 - 35.19 | 1.0855 times | Thu 15 October 2026 | 34.48 (-0.06%) | 34.50 | 34.47 - 35.25 | 0.9276 times | Wed 14 October 2026 | 34.50 (-0.78%) | 34.70 | 34.46 - 34.95 | 0.9854 times | Tue 13 October 2026 | 34.77 (0.09%) | 34.84 | 34.67 - 34.85 | 1.1316 times | Mon 12 October 2026 | 34.74 (-0.12%) | 34.79 | 34.65 - 34.93 | 0.9353 times | Fri 09 October 2026 | 34.78 (0.9%) | 34.64 | 34.64 - 34.90 | 1.3664 times | Thu 08 October 2026 | 34.47 (-0.14%) | 34.42 | 34.34 - 34.63 | 1.301 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.15 and 34.71
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.56 (-0.12%) | 34.80 | 34.30 - 34.86 | 0.6251 times | Fri 16 October 2026 | 34.60 (-0.52%) | 34.79 | 34.46 - 35.25 | 0.8875 times | Fri 09 October 2026 | 34.78 (1.4%) | 34.30 | 34.00 - 35.02 | 1.2199 times | Fri 02 October 2026 | 34.30 (-0.92%) | 34.57 | 34.02 - 35.01 | 0.8692 times | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.7021 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.2361 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.82 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.845 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.0668 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7283 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.2442 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.28 and 35.53
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.56 (0.64%) | 34.25 | 34.00 - 35.25 | 0.6368 times | Wed 30 September 2026 | 34.34 (-3.46%) | 35.47 | 34.04 - 35.98 | 1.0086 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8542 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9961 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1583 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7342 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0319 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.5092 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1045 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9662 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5287 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.55 and 38.57
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.56 (5.82%) | 32.80 | 30.53 - 36.55 | 0.5462 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8549 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7423 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9543 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1057 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.7972 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4344 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9885 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2582 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3183 times | Fri 30 December 2016 | 22.05 (0%) | 21.41 | 20.60 - 22.35 | 0.5075 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.54 | 34.54 |
| 12 day EMA | 34.56 | 34.56 | 34.56 |
| 20 day EMA | 34.59 | 34.59 | 34.6 |
| 35 day EMA | 34.77 | 34.78 | 34.79 |
| 50 day EMA | 34.96 | 34.98 | 35 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.53 | 34.52 |
| 12 day SMA | 34.58 | 34.58 | 34.55 |
| 20 day SMA | 34.49 | 34.49 | 34.49 |
| 35 day SMA | 34.65 | 34.67 | 34.7 |
| 50 day SMA | 34.94 | 34.97 | 34.99 |
| 100 day SMA | 35.01 | 35.01 | 35.02 |
| 150 day SMA | 34.52 | 34.5 | 34.49 |
| 200 day SMA | 34.13 | 34.13 | 34.12 |


