TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 27.23 and 28.75
Intraday Target 1 | 26.95 |
Intraday Target 2 | 27.5 |
Intraday Target 3 | 28.466666666667 |
Intraday Target 4 | 29.02 |
Intraday Target 5 | 29.99 |
Daily price and volume Tri Continental
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.06 (0%) | 29.43 | 27.91 - 29.43 | 1.1898 times |
Fri 04 April 2025 | 28.06 (-5.2%) | 29.43 | 27.91 - 29.43 | 1.1898 times |
Thu 03 April 2025 | 29.60 (-3.86%) | 30.18 | 29.53 - 30.18 | 0.9869 times |
Wed 02 April 2025 | 30.79 (0.42%) | 30.86 | 30.41 - 31.13 | 1.1511 times |
Tue 01 April 2025 | 30.66 (0.33%) | 30.60 | 30.40 - 31.00 | 1.2931 times |
Fri 28 March 2025 | 30.56 (-1.83%) | 30.96 | 30.53 - 31.07 | 0.3782 times |
Wed 26 March 2025 | 31.13 (0.39%) | 31.25 | 31.07 - 31.81 | 1.8723 times |
Mon 24 March 2025 | 31.01 (1.31%) | 30.77 | 30.75 - 31.09 | 0.7711 times |
Fri 21 March 2025 | 30.61 (-0.29%) | 30.61 | 30.34 - 30.67 | 0.618 times |
Thu 20 March 2025 | 30.70 (-0.13%) | 30.72 | 30.60 - 30.88 | 0.5497 times |
Wed 19 March 2025 | 30.74 (0.85%) | 30.53 | 30.26 - 30.91 | 0.8707 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 27.23 and 28.75
Weekly Target 1 | 26.95 |
Weekly Target 2 | 27.5 |
Weekly Target 3 | 28.466666666667 |
Weekly Target 4 | 29.02 |
Weekly Target 5 | 29.99 |
Weekly price and volumes for Tri Continental
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.06 (0%) | 29.43 | 27.91 - 29.43 | 0.3358 times |
Fri 04 April 2025 | 28.06 (-8.18%) | 30.60 | 27.91 - 31.13 | 1.3043 times |
Fri 28 March 2025 | 30.56 (-0.16%) | 30.77 | 30.53 - 31.81 | 0.8529 times |
Fri 21 March 2025 | 30.61 (-0.68%) | 30.90 | 30.26 - 31.23 | 0.7326 times |
Fri 14 March 2025 | 30.82 (-1.88%) | 31.11 | 30.32 - 31.53 | 1.1033 times |
Fri 07 March 2025 | 31.41 (-2.03%) | 32.12 | 31.12 - 32.44 | 1.3136 times |
Fri 28 February 2025 | 32.06 (-1.63%) | 32.55 | 31.68 - 32.95 | 1.4485 times |
Fri 21 February 2025 | 32.59 (-0.88%) | 32.83 | 32.52 - 33.13 | 0.654 times |
Wed 19 February 2025 | 32.88 (0.74%) | 32.64 | 32.60 - 33.35 | 0.4306 times |
Fri 14 February 2025 | 32.64 (0.31%) | 32.55 | 31.83 - 32.82 | 1.8244 times |
Fri 07 February 2025 | 32.54 (-0.43%) | 32.41 | 32.18 - 32.91 | 1.0403 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 26.38 and 29.6
Monthly Target 1 | 25.81 |
Monthly Target 2 | 26.94 |
Monthly Target 3 | 29.033333333333 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 32.25 |
Monthly price and volumes Tri Continental
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.06 (-8.18%) | 30.60 | 27.91 - 31.13 | 0.3732 times |
Fri 28 March 2025 | 30.56 (-4.68%) | 32.12 | 30.26 - 32.44 | 0.9107 times |
Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.2282 times |
Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.4226 times |
Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 1.0443 times |
Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.9267 times |
Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.8195 times |
Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.8159 times |
Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.4124 times |
Wed 31 July 2024 | 31.88 (2.94%) | 30.69 | 30.60 - 32.25 | 1.0466 times |
Fri 28 June 2024 | 30.97 (0.58%) | 30.83 | 30.26 - 31.29 | 0.8147 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 25.27 and 30.71
Yearly Target 1 | 24.33 |
Yearly Target 2 | 26.2 |
Yearly Target 3 | 29.773333333333 |
Yearly Target 4 | 31.64 |
Yearly Target 5 | 35.21 |
Yearly price and volumes Tri Continental
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.06 (-11.45%) | 31.81 | 27.91 - 33.35 | 0.2507 times |
Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.749 times |
Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9579 times |
Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1274 times |
Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.7967 times |
Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4052 times |
Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9684 times |
Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2327 times |
Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.2915 times |
Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.2206 times |
Thu 31 December 2015 | 20.02 (0%) | 19.97 | 19.06 - 20.90 | 0.4118 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tri Continental TY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
DMA period | DMA value |
5 day DMA | 29.43 |
12 day DMA | 30.2 |
20 day DMA | 30.47 |
35 day DMA | 31.27 |
50 day DMA | 31.67 |
100 day DMA | 32.2 |
150 day DMA | 32.37 |
200 day DMA | 32.1 |
EMA (exponential moving average) of Tri Continental TY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 29.6 | 30.37 |
12 day EMA | 29.92 | 30.26 | 30.66 |
20 day EMA | 30.39 | 30.64 | 30.91 |
35 day EMA | 30.95 | 31.12 | 31.3 |
50 day EMA | 31.49 | 31.63 | 31.78 |
SMA (simple moving average) of Tri Continental TY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.43 | 29.93 | 30.55 |
12 day SMA | 30.2 | 30.45 | 30.68 |
20 day SMA | 30.47 | 30.65 | 30.82 |
35 day SMA | 31.27 | 31.39 | 31.52 |
50 day SMA | 31.67 | 31.76 | 31.85 |
100 day SMA | 32.2 | 32.25 | 32.29 |
150 day SMA | 32.37 | 32.4 | 32.42 |
200 day SMA | 32.1 | 32.11 | 32.13 |