ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 34 and 34.7

Intraday Target 133.87
Intraday Target 234.12
Intraday Target 334.566666666667
Intraday Target 434.82
Intraday Target 535.27

Daily price and volume Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-0.69%) 34.57 34.31 - 35.01 0.8907 times
Fri 25 September 2026 34.62 (0.52%) 34.61 34.46 - 34.83 0.3726 times
Thu 24 September 2026 34.44 (-0.46%) 34.40 34.34 - 34.80 0.5952 times
Wed 23 September 2026 34.60 (-1.03%) 34.83 34.46 - 34.93 1.4286 times
Tue 22 September 2026 34.96 (-0.26%) 35.23 34.85 - 35.25 1.8232 times
Mon 21 September 2026 35.05 (1.36%) 34.78 34.65 - 35.08 1.3448 times
Fri 18 September 2026 34.58 (-0.06%) 34.67 34.39 - 34.99 0.6063 times
Thu 17 September 2026 34.60 (0.58%) 34.54 34.40 - 34.83 1.1001 times
Wed 16 September 2026 34.40 (0.41%) 34.47 34.16 - 34.64 0.9788 times
Tue 15 September 2026 34.26 (-0.93%) 34.39 34.26 - 34.50 0.8598 times
Mon 14 September 2026 34.58 (-0.97%) 34.61 34.22 - 34.65 0.496 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34 and 34.7

Weekly Target 133.87
Weekly Target 234.12
Weekly Target 334.566666666667
Weekly Target 434.82
Weekly Target 535.27

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-0.69%) 34.57 34.31 - 35.01 0.2872 times
Fri 25 September 2026 34.62 (0.12%) 34.78 34.34 - 35.25 1.7945 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.3032 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.8646 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.8909 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.1248 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.7679 times
Fri 14 August 2026 35.94 (0.59%) 35.81 35.61 - 36.55 1.3118 times
Fri 07 August 2026 35.73 (2.44%) 34.86 34.86 - 36.00 0.743 times
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.9122 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.1568 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.36 and 35.18

Monthly Target 133.02
Monthly Target 233.7
Monthly Target 334.84
Monthly Target 435.52
Monthly Target 536.66

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-3.35%) 35.47 34.16 - 35.98 0.876 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.7885 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9196 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0693 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6778 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9526 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3932 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0197 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8919 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4113 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8586 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.46 and 38.48

Yearly Target 127.8
Yearly Target 231.09
Yearly Target 333.82
Yearly Target 437.11
Yearly Target 539.84

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (5.27%) 32.80 30.53 - 36.55 0.5101 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 0.8581 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7452 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.958 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1099 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.8002 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4398 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 0.9922 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.2631 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.3234 times
Fri 30 December 2016 22.05 (0%) 21.19 20.60 - 22.35 0.5588 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.62
20 day DMA 34.91
35 day DMA 35.24
50 day DMA 35.21
100 day DMA 35.04
150 day DMA 34.29
200 day DMA 34

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.6334.64
12 day EMA34.734.7634.78
20 day EMA34.8434.8934.92
35 day EMA34.9935.0335.05
50 day EMA35.1435.1735.19

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.7334.73
12 day SMA34.6234.6534.69
20 day SMA34.9134.9735.02
35 day SMA35.2435.2835.31
50 day SMA35.2135.2235.23
100 day SMA35.0435.0435.03
150 day SMA34.2934.2934.28
200 day SMA343434

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top