ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 32.81 and 33.26

Intraday Target 132.73
Intraday Target 232.89
Intraday Target 333.18
Intraday Target 433.34
Intraday Target 533.63

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 16 January 2026 33.05 (-0.6%) 33.32 33.02 - 33.47 1.1086 times
Thu 15 January 2026 33.25 (0.24%) 33.16 33.16 - 33.32 0.686 times
Wed 14 January 2026 33.17 (0.06%) 33.06 33.06 - 33.33 0.6795 times
Tue 13 January 2026 33.15 (-0.03%) 33.11 33.11 - 33.37 0.816 times
Mon 12 January 2026 33.16 (-0.3%) 33.10 33.01 - 33.24 1.2029 times
Fri 09 January 2026 33.26 (0.57%) 33.14 33.08 - 33.31 1.1801 times
Thu 08 January 2026 33.07 (0.06%) 32.98 32.98 - 33.14 0.9298 times
Wed 07 January 2026 33.05 (0.18%) 32.88 32.88 - 33.10 1.3687 times
Tue 06 January 2026 32.99 (0.58%) 32.80 32.80 - 33.10 1.1541 times
Mon 05 January 2026 32.80 (0.52%) 32.57 32.57 - 32.94 0.8745 times
Fri 02 January 2026 32.63 (-0.09%) 32.80 32.59 - 32.80 1.4857 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.8 and 33.26

Weekly Target 132.72
Weekly Target 232.88
Weekly Target 333.176666666667
Weekly Target 433.34
Weekly Target 533.64

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 16 January 2026 33.05 (-0.63%) 33.10 33.01 - 33.47 0.7651 times
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 0.9378 times
Fri 02 January 2026 32.63 (-0.34%) 32.72 32.55 - 32.88 0.7391 times
Mon 29 December 2025 32.74 (0.03%) 32.72 32.55 - 32.81 0.2558 times
Fri 26 December 2025 32.73 (0.31%) 33.48 32.38 - 33.48 1.5269 times
Fri 19 December 2025 32.63 (0.68%) 32.44 31.93 - 33.04 1.8613 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.198 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.9273 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.635 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.1537 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.7036 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.81 and 33.71

Monthly Target 132.13
Monthly Target 232.59
Monthly Target 333.03
Monthly Target 433.49
Monthly Target 533.93

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 16 January 2026 33.05 (1.19%) 32.80 32.57 - 33.47 0.4042 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.2928 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7543 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9631 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9611 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0301 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2126 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9699 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.8961 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.5158 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.9104 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.81 and 33.71

Yearly Target 132.13
Yearly Target 232.59
Yearly Target 333.03
Yearly Target 433.49
Yearly Target 533.93

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 16 January 2026 33.05 (1.19%) 32.80 32.57 - 33.47 0.0284 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 0.9086 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7906 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.0185 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1988 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.8471 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4942 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 1.0297 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.3107 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.3733 times
Fri 30 December 2016 22.05 (10.14%) 19.91 17.38 - 22.35 1.2979 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.02
20 day DMA 32.87
35 day DMA 33.33
50 day DMA 33.52
100 day DMA 33.72
150 day DMA 33.23
200 day DMA 32.44

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.1733.13
12 day EMA33.0633.0633.03
20 day EMA33.133.133.08
35 day EMA33.2833.2933.29
50 day EMA33.5433.5633.57

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.233.16
12 day SMA33.0232.9932.95
20 day SMA32.8732.8132.76
35 day SMA33.3333.3733.39
50 day SMA33.5233.5333.56
100 day SMA33.7233.7233.73
150 day SMA33.2333.2233.21
200 day SMA32.4432.4332.41

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top