ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets CSTM
- CSTM Experts view
- Tomorrow's Movement CSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstelliumN
Strong Daily Stock price targets for ConstelliumN CSTM are 11.58 and 11.82
Daily Target 1 | 11.39 |
Daily Target 2 | 11.53 |
Daily Target 3 | 11.626666666667 |
Daily Target 4 | 11.77 |
Daily Target 5 | 11.87 |
Daily price and volume Constellium N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.68 (0.86%) | 11.48 | 11.48 - 11.72 | 1.1257 times | Tue 19 November 2024 | 11.58 (-1.03%) | 11.62 | 11.51 - 11.89 | 1.0874 times | Mon 18 November 2024 | 11.70 (2.09%) | 11.48 | 11.43 - 11.73 | 0.8941 times | Fri 15 November 2024 | 11.46 (1.06%) | 11.62 | 11.30 - 11.65 | 1.1498 times | Thu 14 November 2024 | 11.34 (-2.91%) | 11.72 | 11.21 - 11.80 | 1.2784 times | Wed 13 November 2024 | 11.68 (-0.93%) | 11.84 | 11.63 - 12.00 | 0.8599 times | Tue 12 November 2024 | 11.79 (-1.34%) | 11.81 | 11.75 - 12.01 | 0.6528 times | Mon 11 November 2024 | 11.95 (-0.08%) | 11.99 | 11.77 - 12.07 | 0.7746 times | Fri 08 November 2024 | 11.96 (0.08%) | 11.83 | 11.73 - 12.02 | 0.866 times | Thu 07 November 2024 | 11.95 (0.25%) | 12.13 | 11.84 - 12.20 | 1.3113 times | Wed 06 November 2024 | 11.92 (6.43%) | 11.55 | 11.42 - 12.06 | 2.2103 times |
Weekly price and charts ConstelliumN
Strong weekly Stock price targets for ConstelliumN CSTM are 11.56 and 12.02
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 11.666666666667 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12.13 |
Weekly price and volumes for Constellium N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.68 (1.92%) | 11.48 | 11.43 - 11.89 | 0.4877 times | Fri 15 November 2024 | 11.46 (-4.18%) | 11.99 | 11.21 - 12.07 | 0.7401 times | Fri 08 November 2024 | 11.96 (5.56%) | 11.50 | 11.08 - 12.20 | 1.0346 times | Fri 01 November 2024 | 11.33 (-0.18%) | 11.33 | 11.01 - 12.05 | 1.1627 times | Fri 25 October 2024 | 11.35 (-24.33%) | 14.97 | 10.49 - 15.05 | 3.0452 times | Fri 18 October 2024 | 15.00 (3.09%) | 14.38 | 14.26 - 15.16 | 0.5525 times | Fri 11 October 2024 | 14.55 (-3.45%) | 14.93 | 14.16 - 15.14 | 0.8042 times | Fri 04 October 2024 | 15.07 (-10.51%) | 16.37 | 15.06 - 16.59 | 0.9502 times | Fri 27 September 2024 | 16.84 (3.82%) | 16.30 | 15.73 - 17.03 | 0.6456 times | Fri 20 September 2024 | 16.22 (-2.11%) | 16.65 | 16.19 - 17.27 | 0.5773 times | Fri 13 September 2024 | 16.57 (2.47%) | 16.55 | 15.80 - 16.80 | 0.5224 times |
Monthly price and charts ConstelliumN
Strong monthly Stock price targets for ConstelliumN CSTM are 11.38 and 12.51
Monthly Target 1 | 10.52 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 11.65 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 12.78 |
Monthly price and volumes Constellium N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.68 (5.23%) | 11.11 | 11.07 - 12.20 | 0.832 times | Thu 31 October 2024 | 11.10 (-31.73%) | 16.34 | 10.49 - 16.59 | 2.1611 times | Mon 30 September 2024 | 16.26 (-3.04%) | 16.44 | 15.73 - 17.27 | 0.9073 times | Fri 30 August 2024 | 16.77 (-5.84%) | 17.68 | 14.70 - 17.81 | 0.7729 times | Wed 31 July 2024 | 17.81 (-5.52%) | 19.08 | 16.82 - 19.65 | 1.4036 times | Fri 28 June 2024 | 18.85 (-13.01%) | 21.75 | 18.82 - 22.00 | 1.0245 times | Fri 31 May 2024 | 21.67 (10.06%) | 19.86 | 19.69 - 21.96 | 0.7312 times | Tue 30 April 2024 | 19.69 (-10.95%) | 22.26 | 19.45 - 23.20 | 0.892 times | Thu 28 March 2024 | 22.11 (14.03%) | 19.49 | 19.12 - 22.17 | 0.5207 times | Thu 29 February 2024 | 19.39 (3.41%) | 18.94 | 18.11 - 20.79 | 0.7548 times | Wed 31 January 2024 | 18.75 (-6.06%) | 19.52 | 17.57 - 19.92 | 0.5694 times |
Indicator Analysis of ConstelliumN
Tomorrow's movement Prediction of Constellium N CSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellium N CSTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellium N CSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstelliumN (CSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstelliumN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstelliumN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstelliumN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstelliumN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstelliumN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and ConstelliumN CSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstelliumN CSTM stock. Volume based technical analysis of ConstelliumN CSTM stock is negative.
ConstelliumN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellium N CSTM
DMA (daily moving average) of Constellium N CSTM
DMA period | DMA value |
5 day DMA | 11.55 |
12 day DMA | 11.68 |
20 day DMA | 11.53 |
35 day DMA | 12.8 |
50 day DMA | 13.89 |
100 day DMA | 15.43 |
150 day DMA | 17.07 |
200 day DMA | 17.93 |
EMA (exponential moving average) of Constellium N CSTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.6 | 11.61 |
12 day EMA | 11.71 | 11.72 | 11.74 |
20 day EMA | 12.01 | 12.05 | 12.1 |
35 day EMA | 12.84 | 12.91 | 12.99 |
50 day EMA | 13.84 | 13.93 | 14.03 |
SMA (simple moving average) of Constellium N CSTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.55 | 11.55 | 11.59 |
12 day SMA | 11.68 | 11.64 | 11.62 |
20 day SMA | 11.53 | 11.49 | 11.65 |
35 day SMA | 12.8 | 12.93 | 13.07 |
50 day SMA | 13.89 | 13.99 | 14.08 |
100 day SMA | 15.43 | 15.5 | 15.57 |
150 day SMA | 17.07 | 17.12 | 17.19 |
200 day SMA | 17.93 | 17.96 | 18 |