Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.93 and 54.49
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.386666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 54.95 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.22 (-0.51%) | 54.75 | 54.19 - 54.75 | 2.2581 times | Thu 23 April 2026 | 54.50 (-0.26%) | 54.55 | 54.50 - 54.55 | 1.6129 times | Wed 22 April 2026 | 54.64 (0.09%) | 54.64 | 54.64 - 54.64 | 0.1613 times | Tue 21 April 2026 | 54.59 (-0.29%) | 54.59 | 54.59 - 54.59 | 0.1613 times | Thu 16 April 2026 | 54.75 (0.51%) | 54.75 | 54.75 - 54.75 | 0.6452 times | Wed 15 April 2026 | 54.47 (0.52%) | 54.50 | 54.36 - 54.50 | 2.0968 times | Mon 13 April 2026 | 54.19 (-1.1%) | 54.21 | 54.19 - 54.21 | 1.129 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.1613 times | Thu 02 April 2026 | 54.35 (-0.37%) | 54.27 | 54.27 - 54.69 | 0.9677 times | Wed 01 April 2026 | 54.55 (0.18%) | 54.55 | 54.55 - 54.55 | 0.8065 times | Mon 30 March 2026 | 54.45 (-0.82%) | 54.85 | 54.15 - 54.90 | 1.9355 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.93 and 54.49
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 1.413 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 1.3043 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0543 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 1.25 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.8696 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.2717 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 1.25 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.9022 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 1.5217 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.163 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.1087 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.91 and 54.51
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.22 (-0.42%) | 54.55 | 54.19 - 54.79 | 0.3127 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4589 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6152 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4776 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4322 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0691 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.644 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2002 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2305 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5597 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5986 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.76 and 56.46
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 54.506666666667 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.22 (0.35%) | 54.10 | 53.30 - 56.00 | 0.3743 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6449 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.326 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3266 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.275 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6636 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8441 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5456 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.4 |
| 150 day DMA | 54.73 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.57 | 54.6 |
| 12 day EMA | 54.57 | 54.63 | 54.65 |
| 20 day EMA | 54.62 | 54.66 | 54.68 |
| 35 day EMA | 54.58 | 54.6 | 54.61 |
| 50 day EMA | 54.53 | 54.54 | 54.54 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.59 | 54.53 |
| 12 day SMA | 54.53 | 54.63 | 54.68 |
| 20 day SMA | 54.76 | 54.82 | 54.81 |
| 35 day SMA | 54.64 | 54.64 | 54.64 |
| 50 day SMA | 54.57 | 54.57 | 54.56 |
| 100 day SMA | 54.4 | 54.4 | 54.4 |
| 150 day SMA | 54.73 | 54.73 | 54.73 |
| 200 day SMA | 54.66 | 54.66 | 54.66 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
