Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.71 and 53.71
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 53.71 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 53.71 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.71 (-0.26%) | 53.71 | 53.71 - 53.71 | 0.1481 times | Mon 12 January 2026 | 53.85 (-0.74%) | 54.00 | 53.85 - 54.03 | 0.7407 times | Thu 08 January 2026 | 54.25 (-3.09%) | 55.05 | 53.63 - 55.05 | 2.8148 times | Wed 07 January 2026 | 55.98 (2.72%) | 54.91 | 54.91 - 55.98 | 1.4074 times | Tue 06 January 2026 | 54.50 (1.02%) | 54.89 | 54.45 - 54.89 | 0.8148 times | Mon 05 January 2026 | 53.95 (-0.28%) | 53.95 | 53.95 - 53.95 | 0.2222 times | Fri 02 January 2026 | 54.10 (0.13%) | 54.10 | 54.10 - 54.10 | 0.2222 times | Wed 31 December 2025 | 54.03 (0.06%) | 54.03 | 54.03 - 54.03 | 0.2222 times | Mon 29 December 2025 | 54.00 (0%) | 53.86 | 53.86 - 54.00 | 1.7037 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 1.7037 times | Fri 26 December 2025 | 54.28 (-0.4%) | 54.58 | 54.28 - 55.00 | 0.4444 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.55 and 53.87
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.71 (-1%) | 54.00 | 53.71 - 54.03 | 0.251 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.4854 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.6067 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.4812 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.9038 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.3389 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.9623 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.7113 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6904 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.569 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.2134 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.5 and 54.85
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.71 (-0.59%) | 54.10 | 53.63 - 55.98 | 0.4388 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.449 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0817 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6633 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2143 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2449 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5663 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6056 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.9767 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7594 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4507 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 52.5 and 54.85
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.71 (-0.59%) | 54.10 | 53.63 - 55.98 | 0.059 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.7129 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3808 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3815 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.3277 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.691 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.879 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5681 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.27 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.36 | 54.61 |
| 12 day EMA | 54.18 | 54.27 | 54.35 |
| 20 day EMA | 54.15 | 54.2 | 54.24 |
| 35 day EMA | 54.18 | 54.21 | 54.23 |
| 50 day EMA | 54.27 | 54.29 | 54.31 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.51 | 54.56 |
| 12 day SMA | 54.26 | 54.32 | 54.37 |
| 20 day SMA | 54 | 53.99 | 53.99 |
| 35 day SMA | 54.05 | 54.08 | 54.09 |
| 50 day SMA | 54.27 | 54.29 | 54.29 |
| 100 day SMA | 54.77 | 54.79 | 54.81 |
| 150 day SMA | 54.67 | 54.68 | 54.69 |
| 200 day SMA | 55.22 | 55.22 | 55.23 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
