Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.63 and 53.89
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 53.673333333333 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 53.93 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.76 (0.09%) | 53.50 | 53.50 - 53.76 | 3.5632 times | Tue 13 January 2026 | 53.71 (-0.26%) | 53.71 | 53.71 - 53.71 | 0.1149 times | Mon 12 January 2026 | 53.85 (-0.74%) | 54.00 | 53.85 - 54.03 | 0.5747 times | Thu 08 January 2026 | 54.25 (-3.09%) | 55.05 | 53.63 - 55.05 | 2.1839 times | Wed 07 January 2026 | 55.98 (2.72%) | 54.91 | 54.91 - 55.98 | 1.092 times | Tue 06 January 2026 | 54.50 (1.02%) | 54.89 | 54.45 - 54.89 | 0.6322 times | Mon 05 January 2026 | 53.95 (-0.28%) | 53.95 | 53.95 - 53.95 | 0.1724 times | Fri 02 January 2026 | 54.10 (0.13%) | 54.10 | 54.10 - 54.10 | 0.1724 times | Wed 31 December 2025 | 54.03 (0.06%) | 54.03 | 54.03 - 54.03 | 0.1724 times | Mon 29 December 2025 | 54.00 (0%) | 53.86 | 53.86 - 54.00 | 1.3218 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 1.3218 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.37 and 53.9
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.76 (-0.9%) | 54.00 | 53.50 - 54.03 | 1.3704 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.3148 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.537 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.4259 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.6852 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.1852 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.8519 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6296 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6111 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.3889 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.0741 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.39 and 54.87
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.76 (-0.5%) | 54.10 | 53.50 - 55.98 | 0.732 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4046 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0485 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6123 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1771 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2067 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5489 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5871 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.9468 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7361 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4369 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 52.39 and 54.87
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 54.413333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.76 (-0.5%) | 54.10 | 53.50 - 55.98 | 0.101 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.7038 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3735 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3742 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.3207 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6874 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8743 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5651 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Du Pont CTA-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.03 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.14 | 54.36 |
| 12 day EMA | 54.12 | 54.18 | 54.27 |
| 20 day EMA | 54.11 | 54.15 | 54.2 |
| 35 day EMA | 54.18 | 54.2 | 54.23 |
| 50 day EMA | 54.25 | 54.27 | 54.29 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.46 | 54.51 |
| 12 day SMA | 54.2 | 54.26 | 54.32 |
| 20 day SMA | 54.01 | 54 | 53.99 |
| 35 day SMA | 54.03 | 54.05 | 54.08 |
| 50 day SMA | 54.25 | 54.27 | 54.29 |
| 100 day SMA | 54.76 | 54.77 | 54.79 |
| 150 day SMA | 54.67 | 54.67 | 54.68 |
| 200 day SMA | 55.22 | 55.22 | 55.22 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
