ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 52.83 and 53

Intraday Target 152.68
Intraday Target 252.8
Intraday Target 352.853333333333
Intraday Target 452.97
Intraday Target 553.02

Daily price and volume Du Pont

Date Closing Open Range Volume
Tue 14 July 2026 52.91 (0.3%) 52.74 52.74 - 52.91 0.6579 times
Mon 13 July 2026 52.75 (-0.47%) 53.02 52.75 - 54.79 0.3947 times
Mon 06 July 2026 53.00 (0.09%) 53.00 53.00 - 53.00 0.1316 times
Thu 02 July 2026 52.95 (-0.97%) 53.10 52.95 - 53.50 3.5526 times
Wed 01 July 2026 53.47 (-0.72%) 53.88 53.36 - 53.88 1.7105 times
Tue 30 June 2026 53.86 (-0.41%) 53.25 53.25 - 53.86 1.1842 times
Fri 26 June 2026 54.08 (1.77%) 54.08 54.08 - 54.08 0.2632 times
Thu 25 June 2026 53.14 (-0.15%) 53.30 53.14 - 53.30 0.5263 times
Wed 17 June 2026 53.22 (-0.62%) 53.70 53.10 - 53.70 1.0526 times
Tue 16 June 2026 53.55 (0.56%) 53.50 53.50 - 53.55 0.5263 times
Mon 15 June 2026 53.25 (-0.52%) 53.22 53.21 - 53.25 0.9211 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 51.8 and 53.85

Weekly Target 151.43
Weekly Target 252.17
Weekly Target 353.48
Weekly Target 454.22
Weekly Target 555.53

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Tue 14 July 2026 52.91 (-0.17%) 53.02 52.74 - 54.79 0.3376 times
Mon 06 July 2026 53.00 (0.09%) 53.00 53.00 - 53.00 0.0422 times
Thu 02 July 2026 52.95 (-2.09%) 53.25 52.95 - 53.88 2.0675 times
Fri 26 June 2026 54.08 (1.03%) 53.22 53.10 - 54.08 1.0549 times
Thu 11 June 2026 53.53 (0.81%) 53.10 53.10 - 54.18 1.4346 times
Thu 04 June 2026 53.10 (-1.81%) 53.21 53.10 - 53.64 0.5063 times
Fri 29 May 2026 54.08 (1.73%) 54.09 53.53 - 54.09 0.6329 times
Fri 22 May 2026 53.16 (-1.5%) 54.50 53.14 - 54.50 1.3502 times
Fri 15 May 2026 53.97 (-0.52%) 54.00 53.00 - 54.13 1.5612 times
Fri 08 May 2026 54.25 (-0.64%) 54.86 54.19 - 54.86 1.0127 times
Fri 01 May 2026 54.60 (0.7%) 54.25 54.01 - 54.97 7.3418 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 51.8 and 53.85

Monthly Target 151.43
Monthly Target 252.17
Monthly Target 353.48
Monthly Target 454.22
Monthly Target 555.53

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Tue 14 July 2026 52.91 (-1.76%) 53.88 52.74 - 54.79 0.2789 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.4553 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.6261 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.3318 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.5179 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.683 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.6676 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.4855 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.2066 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.7473 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.3546 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 51.2 and 54.46

Yearly Target 150.62
Yearly Target 251.77
Yearly Target 353.883333333333
Yearly Target 455.03
Yearly Target 557.14

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Tue 14 July 2026 52.91 (-2.07%) 54.10 52.74 - 56.00 0.6347 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5695 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2988 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2786 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1981 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6503 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8322 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5379 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 53.02
12 day DMA 53.31
20 day DMA 53.38
35 day DMA 53.62
50 day DMA 53.86
100 day DMA 54.15
150 day DMA 54.3
200 day DMA 54.49

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0253.0853.25
12 day EMA53.2353.2953.39
20 day EMA53.3853.4353.5
35 day EMA53.6353.6753.72
50 day EMA53.8753.9153.96

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0253.2153.47
12 day SMA53.3153.3353.4
20 day SMA53.3853.4353.5
35 day SMA53.6253.6553.7
50 day SMA53.8653.953.95
100 day SMA54.1554.1654.16
150 day SMA54.354.3254.34
200 day SMA54.4954.554.5

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top