Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.26 and 53.44
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 53.41 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 53.59 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.28%) | 53.53 | 53.35 - 53.53 | 2.3301 times | Thu 11 December 2025 | 53.50 (-0.15%) | 53.50 | 53.50 - 53.50 | 0.6796 times | Wed 10 December 2025 | 53.58 (-0.5%) | 53.83 | 53.58 - 53.90 | 0.8738 times | Tue 09 December 2025 | 53.85 (0%) | 53.85 | 53.85 - 53.85 | 0.1942 times | Mon 08 December 2025 | 53.85 (0%) | 53.58 | 53.58 - 53.85 | 0.3883 times | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.2621 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.5825 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 0.8738 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.5825 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 2.233 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 0.9709 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.08 and 53.63
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.9256 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6841 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.664 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.5091 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.167 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.9256 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.3823 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 1.0463 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.8511 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.8451 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 1.9316 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.63 and 54.07
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.89%) | 53.96 | 53.35 - 54.79 | 0.455 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2057 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.8541 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3536 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.3877 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6312 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6751 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.0887 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8465 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5024 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.4626 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 45.28 and 61.42
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 58.73 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-3.56%) | 55.16 | 53.35 - 69.49 | 1.4114 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.239 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2396 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1914 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6201 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.7887 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.87 |
| 150 day DMA | 54.91 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.73 | 53.85 |
| 12 day EMA | 53.87 | 53.97 | 54.06 |
| 20 day EMA | 54.07 | 54.15 | 54.22 |
| 35 day EMA | 54.37 | 54.43 | 54.48 |
| 50 day EMA | 54.62 | 54.67 | 54.72 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.73 | 53.84 |
| 12 day SMA | 53.96 | 54.06 | 54.14 |
| 20 day SMA | 54.13 | 54.21 | 54.28 |
| 35 day SMA | 54.37 | 54.38 | 54.4 |
| 50 day SMA | 54.62 | 54.67 | 54.71 |
| 100 day SMA | 54.87 | 54.87 | 54.88 |
| 150 day SMA | 54.91 | 54.94 | 54.96 |
| 200 day SMA | 55.41 | 55.42 | 55.44 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
