DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.28 and 53.78
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 54.2 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (0.81%) | 54.03 | 53.53 - 54.03 | 0.7143 times | Wed 10 June 2026 | 53.10 (-0.91%) | 53.10 | 53.10 - 53.10 | 0.3571 times | Tue 09 June 2026 | 53.59 (-0.11%) | 53.63 | 53.13 - 53.63 | 1.4286 times | Mon 08 June 2026 | 53.65 (1.04%) | 53.10 | 53.10 - 54.18 | 3.5714 times | Thu 04 June 2026 | 53.10 (-1.01%) | 53.10 | 53.10 - 53.10 | 0.8929 times | Wed 03 June 2026 | 53.64 (0.81%) | 53.15 | 53.15 - 53.64 | 0.8929 times | Tue 02 June 2026 | 53.21 (-1.61%) | 53.21 | 53.21 - 53.21 | 0.3571 times | Fri 29 May 2026 | 54.08 (1.03%) | 54.08 | 54.08 - 54.08 | 0.7143 times | Thu 28 May 2026 | 53.53 (-0.85%) | 53.98 | 53.53 - 53.98 | 0.5357 times | Wed 27 May 2026 | 53.99 (-0.18%) | 53.99 | 53.99 - 53.99 | 0.5357 times | Tue 26 May 2026 | 54.09 (1.75%) | 54.09 | 54.09 - 54.09 | 0.8929 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.32 and 54.4
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 0.8971 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.3166 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.3958 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 0.8443 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 0.9763 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.86 | 54.19 - 54.86 | 0.6332 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 4.591 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.686 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.6332 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0264 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 0.6069 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.32 and 54.4
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (-1.02%) | 53.21 | 53.10 - 54.18 | 0.2406 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.5753 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.2238 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4759 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6276 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5324 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3651 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.1088 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6056 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2448 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2448 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 51.77 and 54.77
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (-0.93%) | 54.10 | 53.00 - 56.00 | 0.5847 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5801 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3076 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2873 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2062 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6547 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8378 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5415 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.37
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.96 |
| 50 day DMA | 54.24 |
| 100 day DMA | 54.22 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.39 | 53.54 |
| 12 day EMA | 53.54 | 53.54 | 53.62 |
| 20 day EMA | 53.67 | 53.69 | 53.75 |
| 35 day EMA | 53.91 | 53.93 | 53.98 |
| 50 day EMA | 54.17 | 54.2 | 54.24 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.42 | 53.44 |
| 12 day SMA | 53.56 | 53.52 | 53.58 |
| 20 day SMA | 53.6 | 53.66 | 53.72 |
| 35 day SMA | 53.96 | 54 | 54.03 |
| 50 day SMA | 54.24 | 54.26 | 54.28 |
| 100 day SMA | 54.22 | 54.22 | 54.23 |
| 150 day SMA | 54.52 | 54.53 | 54.55 |
| 200 day SMA | 54.53 | 54.53 | 54.54 |


