ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 53.28 and 53.78

Intraday Target 153.2
Intraday Target 253.36
Intraday Target 353.696666666667
Intraday Target 453.86
Intraday Target 554.2

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 11 June 2026 53.53 (0.81%) 54.03 53.53 - 54.03 0.7143 times
Wed 10 June 2026 53.10 (-0.91%) 53.10 53.10 - 53.10 0.3571 times
Tue 09 June 2026 53.59 (-0.11%) 53.63 53.13 - 53.63 1.4286 times
Mon 08 June 2026 53.65 (1.04%) 53.10 53.10 - 54.18 3.5714 times
Thu 04 June 2026 53.10 (-1.01%) 53.10 53.10 - 53.10 0.8929 times
Wed 03 June 2026 53.64 (0.81%) 53.15 53.15 - 53.64 0.8929 times
Tue 02 June 2026 53.21 (-1.61%) 53.21 53.21 - 53.21 0.3571 times
Fri 29 May 2026 54.08 (1.03%) 54.08 54.08 - 54.08 0.7143 times
Thu 28 May 2026 53.53 (-0.85%) 53.98 53.53 - 53.98 0.5357 times
Wed 27 May 2026 53.99 (-0.18%) 53.99 53.99 - 53.99 0.5357 times
Tue 26 May 2026 54.09 (1.75%) 54.09 54.09 - 54.09 0.8929 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.32 and 54.4

Weekly Target 152.52
Weekly Target 253.03
Weekly Target 353.603333333333
Weekly Target 454.11
Weekly Target 554.68

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 11 June 2026 53.53 (0.81%) 53.10 53.10 - 54.18 0.8971 times
Thu 04 June 2026 53.10 (-1.81%) 53.21 53.10 - 53.64 0.3166 times
Fri 29 May 2026 54.08 (1.73%) 54.09 53.53 - 54.09 0.3958 times
Fri 22 May 2026 53.16 (-1.5%) 54.50 53.14 - 54.50 0.8443 times
Fri 15 May 2026 53.97 (-0.52%) 54.00 53.00 - 54.13 0.9763 times
Fri 08 May 2026 54.25 (-0.64%) 54.86 54.19 - 54.86 0.6332 times
Fri 01 May 2026 54.60 (0.7%) 54.25 54.01 - 54.97 4.591 times
Fri 24 April 2026 54.22 (-0.97%) 54.59 54.19 - 54.75 0.686 times
Thu 16 April 2026 54.75 (-0.07%) 54.21 54.19 - 54.75 0.6332 times
Mon 06 April 2026 54.79 (0.81%) 54.79 54.79 - 54.79 0.0264 times
Thu 02 April 2026 54.35 (-1%) 54.85 54.15 - 54.90 0.6069 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.32 and 54.4

Monthly Target 152.52
Monthly Target 253.03
Monthly Target 353.603333333333
Monthly Target 454.11
Monthly Target 554.68

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 11 June 2026 53.53 (-1.02%) 53.21 53.10 - 54.18 0.2406 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.5753 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.2238 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.4759 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.6276 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.5324 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.3651 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.1088 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.6056 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.2448 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.2448 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 51.77 and 54.77

Yearly Target 151.18
Yearly Target 252.35
Yearly Target 354.176666666667
Yearly Target 455.35
Yearly Target 557.18

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Thu 11 June 2026 53.53 (-0.93%) 54.10 53.00 - 56.00 0.5847 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5801 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.3076 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2873 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.2062 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6547 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8378 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5415 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.37

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 53.39
12 day DMA 53.56
20 day DMA 53.6
35 day DMA 53.96
50 day DMA 54.24
100 day DMA 54.22
150 day DMA 54.52
200 day DMA 54.53

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.3953.54
12 day EMA53.5453.5453.62
20 day EMA53.6753.6953.75
35 day EMA53.9153.9353.98
50 day EMA54.1754.254.24

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3953.4253.44
12 day SMA53.5653.5253.58
20 day SMA53.653.6653.72
35 day SMA53.965454.03
50 day SMA54.2454.2654.28
100 day SMA54.2254.2254.23
150 day SMA54.5254.5354.55
200 day SMA54.5354.5354.54

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top