Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.3 and 54.78
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.426666666667 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 54.91 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.40 (-0.13%) | 54.20 | 54.20 - 54.68 | 0.3097 times | Tue 20 January 2026 | 54.47 (-0.33%) | 54.47 | 54.47 - 54.47 | 0.0885 times | Fri 16 January 2026 | 54.65 (0%) | 53.30 | 53.30 - 54.65 | 0.9292 times | Thu 15 January 2026 | 54.65 (1.66%) | 53.90 | 53.90 - 54.65 | 2.3894 times | Wed 14 January 2026 | 53.76 (0.09%) | 53.50 | 53.50 - 53.76 | 2.7434 times | Tue 13 January 2026 | 53.71 (-0.26%) | 53.71 | 53.71 - 53.71 | 0.0885 times | Mon 12 January 2026 | 53.85 (-0.74%) | 54.00 | 53.85 - 54.03 | 0.4425 times | Thu 08 January 2026 | 54.25 (-3.09%) | 55.05 | 53.63 - 55.05 | 1.6814 times | Wed 07 January 2026 | 55.98 (2.72%) | 54.91 | 54.91 - 55.98 | 0.8407 times | Tue 06 January 2026 | 54.50 (1.02%) | 54.89 | 54.45 - 54.89 | 0.4867 times | Mon 05 January 2026 | 53.95 (-0.28%) | 53.95 | 53.95 - 53.95 | 0.1327 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.06 and 54.54
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.40 (-0.46%) | 54.47 | 54.20 - 54.68 | 0.1639 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 2.714 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.2933 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.5282 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.4189 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.6576 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.1658 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.8379 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6193 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6011 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.3661 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.85 and 56.53
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.40 (0.68%) | 54.10 | 53.30 - 55.98 | 1.1016 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3486 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0067 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.548 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1301 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1586 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.527 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5636 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.909 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7068 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4194 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.85 and 56.53
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 54.56 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.40 (0.68%) | 54.10 | 53.30 - 55.98 | 0.1572 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6917 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3637 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3644 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.3113 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6825 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8681 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5611 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.24 |
| 100 day DMA | 54.75 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.4 | 54.36 |
| 12 day EMA | 54.32 | 54.3 | 54.27 |
| 20 day EMA | 54.25 | 54.23 | 54.21 |
| 35 day EMA | 54.29 | 54.28 | 54.27 |
| 50 day EMA | 54.29 | 54.29 | 54.28 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.25 | 54.12 |
| 12 day SMA | 54.36 | 54.33 | 54.29 |
| 20 day SMA | 54.27 | 54.21 | 54.14 |
| 35 day SMA | 54.07 | 54.08 | 54.08 |
| 50 day SMA | 54.24 | 54.24 | 54.25 |
| 100 day SMA | 54.75 | 54.76 | 54.77 |
| 150 day SMA | 54.64 | 54.65 | 54.67 |
| 200 day SMA | 55.21 | 55.21 | 55.22 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
