DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 55.99 and 55.99
Daily Target 1 | 55.99 |
Daily Target 2 | 55.99 |
Daily Target 3 | 55.99 |
Daily Target 4 | 55.99 |
Daily Target 5 | 55.99 |
Daily price and volume Du Pont
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (0.88%) | 55.99 | 55.99 - 55.99 | 0.3279 times | Wed 24 April 2024 | 55.50 (0%) | 55.21 | 55.21 - 55.50 | 1.6393 times | Tue 23 April 2024 | 55.50 (0%) | 55.30 | 55.30 - 55.50 | 0.6557 times | Mon 22 April 2024 | 55.50 (-2.63%) | 55.38 | 55.38 - 55.51 | 0.4918 times | Fri 19 April 2024 | 57.00 (4.01%) | 56.32 | 56.32 - 57.00 | 0.3279 times | Thu 18 April 2024 | 54.80 (0.11%) | 55.32 | 54.80 - 55.32 | 1.4754 times | Wed 17 April 2024 | 54.74 (-1.46%) | 54.62 | 54.36 - 56.43 | 2.1311 times | Tue 16 April 2024 | 55.55 (-0.8%) | 55.55 | 55.55 - 55.55 | 0.3279 times | Mon 15 April 2024 | 56.00 (-0.05%) | 56.03 | 56.00 - 56.03 | 0.6557 times | Thu 11 April 2024 | 56.03 (-0.71%) | 56.43 | 55.71 - 56.46 | 1.9672 times | Wed 10 April 2024 | 56.43 (0%) | 56.92 | 56.43 - 56.92 | 1.1475 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 55.6 and 56.38
Weekly Target 1 | 54.95 |
Weekly Target 2 | 55.47 |
Weekly Target 3 | 55.73 |
Weekly Target 4 | 56.25 |
Weekly Target 5 | 56.51 |
Weekly price and volumes for Du Pont
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (-1.77%) | 55.38 | 55.21 - 55.99 | 0.5429 times | Fri 19 April 2024 | 57.00 (1.73%) | 56.03 | 54.36 - 57.00 | 0.8571 times | Thu 11 April 2024 | 56.03 (-2.47%) | 57.45 | 55.71 - 57.45 | 0.6286 times | Thu 04 April 2024 | 57.45 (-0.59%) | 57.62 | 56.43 - 58.00 | 4.3714 times | Thu 28 March 2024 | 57.79 (0%) | 58.00 | 57.73 - 58.04 | 0.4286 times | Fri 22 March 2024 | 57.79 (1.14%) | 57.00 | 57.00 - 57.95 | 1 times | Fri 15 March 2024 | 57.14 (1.67%) | 56.84 | 56.37 - 57.33 | 0.8286 times | Fri 08 March 2024 | 56.20 (-0.67%) | 56.61 | 56.20 - 57.94 | 1.1714 times | Fri 01 March 2024 | 56.58 (-0.21%) | 56.70 | 56.58 - 56.70 | 0.1143 times | Thu 29 February 2024 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0.0571 times | Thu 29 February 2024 | 56.70 (0.35%) | 56.70 | 56.70 - 56.70 | 0.0571 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.36 and 57
Monthly Target 1 | 52.48 |
Monthly Target 2 | 54.23 |
Monthly Target 3 | 56.116666666667 |
Monthly Target 4 | 57.87 |
Monthly Target 5 | 59.76 |
Monthly price and volumes Du Pont
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.99 (-3.11%) | 57.62 | 54.36 - 58.00 | 1.1346 times | Thu 28 March 2024 | 57.79 (1.92%) | 56.58 | 56.20 - 58.04 | 0.618 times | Thu 29 February 2024 | 56.70 (-0.09%) | 57.13 | 56.20 - 57.42 | 0.9067 times | Tue 30 January 2024 | 56.75 (1.54%) | 55.88 | 55.50 - 57.38 | 0.8864 times | Fri 29 December 2023 | 55.89 (3.5%) | 53.91 | 53.91 - 57.20 | 1.5145 times | Thu 30 November 2023 | 54.00 (3.85%) | 52.00 | 51.96 - 56.38 | 1.3238 times | Tue 31 October 2023 | 52.00 (-9.42%) | 57.20 | 52.00 - 57.71 | 0.7896 times | Fri 29 September 2023 | 57.41 (-1.44%) | 58.06 | 57.41 - 58.93 | 1.2207 times | Thu 31 August 2023 | 58.25 (-2.67%) | 58.50 | 57.88 - 58.95 | 0.8459 times | Mon 31 July 2023 | 59.85 (-1.27%) | 60.50 | 57.43 - 65.60 | 0.7598 times | Fri 30 June 2023 | 60.62 (-4.08%) | 63.00 | 60.00 - 63.00 | 0.5572 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
DMA period | DMA value |
5 day DMA | 55.9 |
12 day DMA | 55.79 |
20 day DMA | 56.49 |
35 day DMA | 56.71 |
50 day DMA | 56.7 |
100 day DMA | 56.2 |
150 day DMA | 56.28 |
200 day DMA | 57.19 |
EMA (exponential moving average) of Du Pont CTA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.74 | 55.62 | 55.68 |
12 day EMA | 55.95 | 55.94 | 56.02 |
20 day EMA | 56.21 | 56.23 | 56.31 |
35 day EMA | 56.41 | 56.43 | 56.49 |
50 day EMA | 56.6 | 56.63 | 56.68 |
SMA (simple moving average) of Du Pont CTA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.9 | 55.66 | 55.51 |
12 day SMA | 55.79 | 55.91 | 55.99 |
20 day SMA | 56.49 | 56.57 | 56.69 |
35 day SMA | 56.71 | 56.73 | 56.76 |
50 day SMA | 56.7 | 56.72 | 56.75 |
100 day SMA | 56.2 | 56.18 | 56.16 |
150 day SMA | 56.28 | 56.29 | 56.31 |
200 day SMA | 57.19 | 57.22 | 57.25 |