ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 50.66 and 51.02

Intraday Target 150.6
Intraday Target 250.72
Intraday Target 350.96
Intraday Target 451.08
Intraday Target 551.32

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 25 September 2026 50.84 (-0.31%) 51.20 50.84 - 51.20 0.8333 times
Wed 23 September 2026 51.00 (-1.85%) 51.40 51.00 - 51.40 0.75 times
Tue 22 September 2026 51.96 (-1.96%) 51.96 51.96 - 51.96 0.1667 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 2.1667 times
Fri 11 September 2026 51.95 (-0.31%) 52.11 47.90 - 52.11 3 times
Thu 10 September 2026 52.11 (-1.18%) 52.40 52.10 - 52.40 0.5833 times
Wed 09 September 2026 52.73 (1.21%) 52.73 52.73 - 52.73 0.0833 times
Fri 04 September 2026 52.10 (-0.61%) 52.10 52.10 - 52.10 0.5833 times
Thu 03 September 2026 52.42 (-0.57%) 52.42 52.10 - 52.42 0.8333 times
Wed 02 September 2026 52.72 (0.57%) 52.13 52.10 - 52.72 1 times
Tue 01 September 2026 52.42 (-0.15%) 52.42 52.42 - 52.42 0.0833 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 50.28 and 51.4

Weekly Target 150.09
Weekly Target 250.47
Weekly Target 351.213333333333
Weekly Target 451.59
Weekly Target 552.33

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 25 September 2026 50.84 (-4.08%) 51.96 50.84 - 51.96 0.9459 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 1.1712 times
Fri 11 September 2026 51.95 (-0.29%) 52.73 47.90 - 52.73 1.982 times
Fri 04 September 2026 52.10 (-0.74%) 52.50 52.10 - 52.72 1.4414 times
Fri 28 August 2026 52.49 (-0.72%) 52.48 52.10 - 52.74 1.3514 times
Wed 19 August 2026 52.87 (-0.43%) 53.00 52.87 - 53.00 0.991 times
Fri 14 August 2026 53.10 (-0.47%) 53.38 53.10 - 53.65 0.9009 times
Thu 06 August 2026 53.35 (0.81%) 52.99 52.99 - 53.65 0.4054 times
Thu 30 July 2026 52.92 (-1.29%) 53.28 52.90 - 53.28 0.5405 times
Fri 24 July 2026 53.61 (1.4%) 52.87 52.87 - 53.61 0.2703 times
Fri 17 July 2026 52.87 (-0.25%) 53.02 52.74 - 54.79 1.0811 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 46.82 and 51.92

Monthly Target 145.48
Monthly Target 248.16
Monthly Target 350.58
Monthly Target 453.26
Monthly Target 555.68

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 25 September 2026 50.84 (-3.16%) 52.42 47.90 - 53.00 0.8198 times
Mon 31 August 2026 52.50 (-0.79%) 52.99 52.10 - 53.65 0.5623 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.5623 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.542 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.7453 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.5854 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.6165 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.813 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.9851 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.7683 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.4363 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 45.32 and 53.42

Yearly Target 143.48
Yearly Target 247.16
Yearly Target 351.58
Yearly Target 455.26
Yearly Target 559.68

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 25 September 2026 50.84 (-5.9%) 54.10 47.90 - 56.00 0.7743 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5397 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2742 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2544 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1753 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.638 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8164 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5277 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.68

Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 51.75
12 day DMA 52.15
20 day DMA 52.4
35 day DMA 52.76
50 day DMA 52.94
100 day DMA 53.64
150 day DMA 53.82
200 day DMA 54.18

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.8752.31
12 day EMA52.0152.2252.44
20 day EMA52.352.4552.6
35 day EMA52.652.752.8
50 day EMA52.8852.9653.04

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA51.755252.35
12 day SMA52.1552.2852.38
20 day SMA52.452.5352.66
35 day SMA52.7652.8152.87
50 day SMA52.9452.9953.04
100 day SMA53.6453.6853.71
150 day SMA53.8253.8453.86
200 day SMA54.1854.254.22

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top