DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-A are 55.99 and 55.99

Daily Target 155.99
Daily Target 255.99
Daily Target 355.99
Daily Target 455.99
Daily Target 555.99

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 25 April 2024 55.99 (0.88%) 55.99 55.99 - 55.99 0.3279 times
Wed 24 April 2024 55.50 (0%) 55.21 55.21 - 55.50 1.6393 times
Tue 23 April 2024 55.50 (0%) 55.30 55.30 - 55.50 0.6557 times
Mon 22 April 2024 55.50 (-2.63%) 55.38 55.38 - 55.51 0.4918 times
Fri 19 April 2024 57.00 (4.01%) 56.32 56.32 - 57.00 0.3279 times
Thu 18 April 2024 54.80 (0.11%) 55.32 54.80 - 55.32 1.4754 times
Wed 17 April 2024 54.74 (-1.46%) 54.62 54.36 - 56.43 2.1311 times
Tue 16 April 2024 55.55 (-0.8%) 55.55 55.55 - 55.55 0.3279 times
Mon 15 April 2024 56.00 (-0.05%) 56.03 56.00 - 56.03 0.6557 times
Thu 11 April 2024 56.03 (-0.71%) 56.43 55.71 - 56.46 1.9672 times
Wed 10 April 2024 56.43 (0%) 56.92 56.43 - 56.92 1.1475 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 55.6 and 56.38

Weekly Target 154.95
Weekly Target 255.47
Weekly Target 355.73
Weekly Target 456.25
Weekly Target 556.51

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 25 April 2024 55.99 (-1.77%) 55.38 55.21 - 55.99 0.5429 times
Fri 19 April 2024 57.00 (1.73%) 56.03 54.36 - 57.00 0.8571 times
Thu 11 April 2024 56.03 (-2.47%) 57.45 55.71 - 57.45 0.6286 times
Thu 04 April 2024 57.45 (-0.59%) 57.62 56.43 - 58.00 4.3714 times
Thu 28 March 2024 57.79 (0%) 58.00 57.73 - 58.04 0.4286 times
Fri 22 March 2024 57.79 (1.14%) 57.00 57.00 - 57.95 1 times
Fri 15 March 2024 57.14 (1.67%) 56.84 56.37 - 57.33 0.8286 times
Fri 08 March 2024 56.20 (-0.67%) 56.61 56.20 - 57.94 1.1714 times
Fri 01 March 2024 56.58 (-0.21%) 56.70 56.58 - 56.70 0.1143 times
Thu 29 February 2024 56.70 (0%) 56.70 56.70 - 56.70 0.0571 times
Thu 29 February 2024 56.70 (0.35%) 56.70 56.70 - 56.70 0.0571 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.36 and 57

Monthly Target 152.48
Monthly Target 254.23
Monthly Target 356.116666666667
Monthly Target 457.87
Monthly Target 559.76

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 25 April 2024 55.99 (-3.11%) 57.62 54.36 - 58.00 1.1346 times
Thu 28 March 2024 57.79 (1.92%) 56.58 56.20 - 58.04 0.618 times
Thu 29 February 2024 56.70 (-0.09%) 57.13 56.20 - 57.42 0.9067 times
Tue 30 January 2024 56.75 (1.54%) 55.88 55.50 - 57.38 0.8864 times
Fri 29 December 2023 55.89 (3.5%) 53.91 53.91 - 57.20 1.5145 times
Thu 30 November 2023 54.00 (3.85%) 52.00 51.96 - 56.38 1.3238 times
Tue 31 October 2023 52.00 (-9.42%) 57.20 52.00 - 57.71 0.7896 times
Fri 29 September 2023 57.41 (-1.44%) 58.06 57.41 - 58.93 1.2207 times
Thu 31 August 2023 58.25 (-2.67%) 58.50 57.88 - 58.95 0.8459 times
Mon 31 July 2023 59.85 (-1.27%) 60.50 57.43 - 65.60 0.7598 times
Fri 30 June 2023 60.62 (-4.08%) 63.00 60.00 - 63.00 0.5572 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 55.9
12 day DMA 55.79
20 day DMA 56.49
35 day DMA 56.71
50 day DMA 56.7
100 day DMA 56.2
150 day DMA 56.28
200 day DMA 57.19

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7455.6255.68
12 day EMA55.9555.9456.02
20 day EMA56.2156.2356.31
35 day EMA56.4156.4356.49
50 day EMA56.656.6356.68

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.6655.51
12 day SMA55.7955.9155.99
20 day SMA56.4956.5756.69
35 day SMA56.7156.7356.76
50 day SMA56.756.7256.75
100 day SMA56.256.1856.16
150 day SMA56.2856.2956.31
200 day SMA57.1957.2257.25

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top