ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 47.45 and 47.55

Intraday Target 147.43
Intraday Target 247.47
Intraday Target 347.533333333333
Intraday Target 447.57
Intraday Target 547.63

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (-0.79%) 47.60 47.50 - 47.60 0.5584 times
Fri 02 October 2026 47.88 (-6.06%) 49.00 47.88 - 49.00 2.2843 times
Thu 01 October 2026 50.97 (3.07%) 49.44 49.29 - 51.00 1.4213 times
Wed 30 September 2026 49.45 (-2.16%) 50.85 49.44 - 50.85 0.4569 times
Mon 28 September 2026 50.54 (-0.59%) 50.10 49.98 - 50.55 1.066 times
Fri 25 September 2026 50.84 (-0.31%) 51.20 50.84 - 51.20 0.5076 times
Wed 23 September 2026 51.00 (-1.85%) 51.40 51.00 - 51.40 0.4569 times
Tue 22 September 2026 51.96 (-1.96%) 51.96 51.96 - 51.96 0.1015 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 1.3198 times
Fri 11 September 2026 51.95 (-0.31%) 52.11 47.90 - 52.11 1.8274 times
Thu 10 September 2026 52.11 (-1.18%) 52.40 52.10 - 52.40 0.3553 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 47.45 and 47.55

Weekly Target 147.43
Weekly Target 247.47
Weekly Target 347.533333333333
Weekly Target 447.57
Weekly Target 547.63

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (-0.79%) 47.60 47.50 - 47.60 0.3459 times
Fri 02 October 2026 47.88 (-5.82%) 50.10 47.88 - 51.00 3.239 times
Fri 25 September 2026 50.84 (-4.08%) 51.96 50.84 - 51.96 0.6604 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 0.8176 times
Fri 11 September 2026 51.95 (-0.29%) 52.73 47.90 - 52.73 1.3836 times
Fri 04 September 2026 52.10 (-0.74%) 52.50 52.10 - 52.72 1.0063 times
Fri 28 August 2026 52.49 (-0.72%) 52.48 52.10 - 52.74 0.9434 times
Wed 19 August 2026 52.87 (-0.43%) 53.00 52.87 - 53.00 0.6918 times
Fri 14 August 2026 53.10 (-0.47%) 53.38 53.10 - 53.65 0.6289 times
Thu 06 August 2026 53.35 (0.81%) 52.99 52.99 - 53.65 0.283 times
Thu 30 July 2026 52.92 (-1.29%) 53.28 52.90 - 53.28 0.3774 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 45.75 and 49.25

Monthly Target 145.17
Monthly Target 246.33
Monthly Target 348.666666666667
Monthly Target 449.83
Monthly Target 552.17

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (-3.94%) 49.44 47.50 - 51.00 0.6321 times
Wed 30 September 2026 49.45 (-5.81%) 52.42 47.90 - 53.00 1.1362 times
Mon 31 August 2026 52.50 (-0.79%) 52.99 52.10 - 53.65 0.6245 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.6245 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.602 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.8277 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.7607 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.6847 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.9029 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 2.2047 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.9639 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 43.25 and 51.75

Yearly Target 141.83
Yearly Target 244.67
Yearly Target 350.333333333333
Yearly Target 453.17
Yearly Target 558.83

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (-12.09%) 54.10 47.50 - 56.00 0.8393 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5259 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2627 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2431 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1648 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6322 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.809 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5229 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 49.27
12 day DMA 50.83
20 day DMA 51.47
35 day DMA 52.23
50 day DMA 52.52
100 day DMA 53.38
150 day DMA 53.65
200 day DMA 54.02

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.7950.74
12 day EMA50.3150.8251.35
20 day EMA51.0451.4151.78
35 day EMA51.755252.24
50 day EMA52.2752.4652.65

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.9450.56
12 day SMA50.8351.2151.59
20 day SMA51.4751.7251.97
35 day SMA52.2352.3852.52
50 day SMA52.5252.6452.75
100 day SMA53.3853.4553.52
150 day SMA53.6553.753.74
200 day SMA54.0254.0654.1

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top