DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 50.66 and 51.02
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 50.96 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 51.32 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-0.31%) | 51.20 | 50.84 - 51.20 | 0.8333 times | Wed 23 September 2026 | 51.00 (-1.85%) | 51.40 | 51.00 - 51.40 | 0.75 times | Tue 22 September 2026 | 51.96 (-1.96%) | 51.96 | 51.96 - 51.96 | 0.1667 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 2.1667 times | Fri 11 September 2026 | 51.95 (-0.31%) | 52.11 | 47.90 - 52.11 | 3 times | Thu 10 September 2026 | 52.11 (-1.18%) | 52.40 | 52.10 - 52.40 | 0.5833 times | Wed 09 September 2026 | 52.73 (1.21%) | 52.73 | 52.73 - 52.73 | 0.0833 times | Fri 04 September 2026 | 52.10 (-0.61%) | 52.10 | 52.10 - 52.10 | 0.5833 times | Thu 03 September 2026 | 52.42 (-0.57%) | 52.42 | 52.10 - 52.42 | 0.8333 times | Wed 02 September 2026 | 52.72 (0.57%) | 52.13 | 52.10 - 52.72 | 1 times | Tue 01 September 2026 | 52.42 (-0.15%) | 52.42 | 52.42 - 52.42 | 0.0833 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 50.28 and 51.4
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.9459 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 1.1712 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 1.982 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 1.4414 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 1.3514 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 0.991 times | Fri 14 August 2026 | 53.10 (-0.47%) | 53.38 | 53.10 - 53.65 | 0.9009 times | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.4054 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.5405 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.2703 times | Fri 17 July 2026 | 52.87 (-0.25%) | 53.02 | 52.74 - 54.79 | 1.0811 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 46.82 and 51.92
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-3.16%) | 52.42 | 47.90 - 53.00 | 0.8198 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.5623 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5623 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.542 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7453 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.5854 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.6165 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.813 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.9851 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.7683 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.4363 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 45.32 and 53.42
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-5.9%) | 54.10 | 47.90 - 56.00 | 0.7743 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5397 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2742 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2544 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1753 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.638 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8164 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5277 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.68
Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.94 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.82 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.87 | 52.31 |
| 12 day EMA | 52.01 | 52.22 | 52.44 |
| 20 day EMA | 52.3 | 52.45 | 52.6 |
| 35 day EMA | 52.6 | 52.7 | 52.8 |
| 50 day EMA | 52.88 | 52.96 | 53.04 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52 | 52.35 |
| 12 day SMA | 52.15 | 52.28 | 52.38 |
| 20 day SMA | 52.4 | 52.53 | 52.66 |
| 35 day SMA | 52.76 | 52.81 | 52.87 |
| 50 day SMA | 52.94 | 52.99 | 53.04 |
| 100 day SMA | 53.64 | 53.68 | 53.71 |
| 150 day SMA | 53.82 | 53.84 | 53.86 |
| 200 day SMA | 54.18 | 54.2 | 54.22 |


