DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 45.59 and 46.12
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.673333333333 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.2 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (0.95%) | 45.32 | 45.32 - 45.85 | 0.9626 times | Thu 29 October 2026 | 45.42 (0.46%) | 45.22 | 44.78 - 45.42 | 1.4973 times | Wed 28 October 2026 | 45.21 (0.47%) | 44.62 | 44.53 - 45.27 | 1.2299 times | Tue 27 October 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 1.6043 times | Mon 26 October 2026 | 45.00 (-4.26%) | 48.00 | 44.72 - 48.00 | 1.6578 times | Fri 23 October 2026 | 47.00 (-0.95%) | 47.00 | 47.00 - 48.00 | 0.3743 times | Thu 22 October 2026 | 47.45 (-1.15%) | 46.01 | 46.01 - 47.45 | 1.123 times | Wed 21 October 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.3209 times | Mon 19 October 2026 | 46.00 (-1.9%) | 46.97 | 46.00 - 46.97 | 0.3209 times | Fri 16 October 2026 | 46.89 (-1.64%) | 45.29 | 45.29 - 47.00 | 0.9091 times | Thu 15 October 2026 | 47.67 (2.06%) | 47.00 | 47.00 - 47.67 | 0.3743 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 43.43 and 46.93
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (-2.45%) | 48.00 | 44.50 - 48.00 | 2.0701 times | Fri 23 October 2026 | 47.00 (0.23%) | 46.97 | 46.00 - 48.00 | 0.6369 times | Fri 16 October 2026 | 46.89 (-0.66%) | 47.95 | 45.29 - 47.95 | 1.6242 times | Fri 09 October 2026 | 47.20 (-1.42%) | 47.60 | 45.63 - 47.98 | 1.5924 times | Fri 02 October 2026 | 47.88 (-5.82%) | 50.10 | 47.88 - 51.00 | 1.6401 times | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.3344 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 0.414 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 0.7006 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 0.5096 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 0.4777 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 0.3503 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 41.93 and 48.43
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (-7.28%) | 49.44 | 44.50 - 51.00 | 2.6331 times | Wed 30 September 2026 | 49.45 (-5.81%) | 52.42 | 47.90 - 53.00 | 0.8935 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.4911 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.4911 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.4734 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6509 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.3846 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5385 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.7101 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.7337 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.5444 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 39.43 and 50.93
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 48.783333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (-15.14%) | 54.10 | 44.50 - 56.00 | 1.0378 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.4836 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2277 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2087 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1325 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6147 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.7866 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5084 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Du Pont CTA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.74 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.15 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.78 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.62 | 45.72 |
| 12 day EMA | 46.3 | 46.38 | 46.56 |
| 20 day EMA | 47.08 | 47.21 | 47.4 |
| 35 day EMA | 48.42 | 48.57 | 48.76 |
| 50 day EMA | 49.91 | 50.08 | 50.27 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.53 | 45.93 |
| 12 day SMA | 46.35 | 46.47 | 46.61 |
| 20 day SMA | 46.74 | 47 | 47.2 |
| 35 day SMA | 48.9 | 49.09 | 49.28 |
| 50 day SMA | 50.15 | 50.29 | 50.45 |
| 100 day SMA | 51.91 | 52 | 52.09 |
| 150 day SMA | 52.78 | 52.84 | 52.9 |
| 200 day SMA | 53.17 | 53.22 | 53.27 |


