ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 52.09 and 52.13

Intraday Target 152.08
Intraday Target 252.1
Intraday Target 352.123333333333
Intraday Target 452.14
Intraday Target 552.16

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 27 August 2026 52.11 (-1.19%) 52.15 52.11 - 52.15 0.9524 times
Tue 25 August 2026 52.74 (0.44%) 52.15 52.10 - 52.74 1.2698 times
Mon 24 August 2026 52.51 (-0.68%) 52.48 52.48 - 52.51 1.1111 times
Wed 19 August 2026 52.87 (-0.25%) 52.95 52.87 - 52.95 0.7937 times
Mon 17 August 2026 53.00 (-0.19%) 53.00 53.00 - 53.00 2.6984 times
Fri 14 August 2026 53.10 (-0.67%) 53.10 53.10 - 53.10 0.4762 times
Thu 13 August 2026 53.46 (0%) 53.46 53.46 - 53.46 0.1587 times
Wed 12 August 2026 53.46 (-0.06%) 53.48 53.46 - 53.48 0.6349 times
Tue 11 August 2026 53.49 (-0.3%) 53.40 53.40 - 53.49 0.7937 times
Mon 10 August 2026 53.65 (0.56%) 53.38 53.10 - 53.65 1.1111 times
Thu 06 August 2026 53.35 (-0.56%) 53.08 53.08 - 53.35 0.4762 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 51.79 and 52.43

Weekly Target 151.68
Weekly Target 251.89
Weekly Target 352.316666666667
Weekly Target 452.53
Weekly Target 552.96

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 27 August 2026 52.11 (-1.44%) 52.48 52.10 - 52.74 1.1111 times
Wed 19 August 2026 52.87 (-0.43%) 53.00 52.87 - 53.00 1.164 times
Fri 14 August 2026 53.10 (-0.47%) 53.38 53.10 - 53.65 1.0582 times
Thu 06 August 2026 53.35 (0.81%) 52.99 52.99 - 53.65 0.4762 times
Thu 30 July 2026 52.92 (-1.29%) 53.28 52.90 - 53.28 0.6349 times
Fri 24 July 2026 53.61 (1.4%) 52.87 52.87 - 53.61 0.3175 times
Fri 17 July 2026 52.87 (-0.25%) 53.02 52.74 - 54.79 1.2698 times
Mon 06 July 2026 53.00 (0.09%) 53.00 53.00 - 53.00 0.0529 times
Thu 02 July 2026 52.95 (-2.09%) 53.25 52.95 - 53.88 2.5926 times
Fri 26 June 2026 54.08 (1.03%) 53.22 53.10 - 54.08 1.3228 times
Thu 11 June 2026 53.53 (0.81%) 53.10 53.10 - 54.18 1.7989 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 51.33 and 52.88

Monthly Target 151.07
Monthly Target 251.59
Monthly Target 352.62
Monthly Target 453.14
Monthly Target 554.17

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 27 August 2026 52.11 (-1.53%) 52.99 52.10 - 53.65 0.4627 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.5334 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.5141 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.7069 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.5039 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.5848 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.7712 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.883 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.6774 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.3625 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.973 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 50.16 and 54.06

Yearly Target 149.5
Yearly Target 250.81
Yearly Target 353.403333333333
Yearly Target 454.71
Yearly Target 557.3

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Thu 27 August 2026 52.11 (-3.55%) 54.10 52.10 - 56.00 0.6975 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5561 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2877 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2677 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1878 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6448 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.825 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5333 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81

Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 52.65
12 day DMA 53.12
20 day DMA 53.09
35 day DMA 53.19
50 day DMA 53.3
100 day DMA 53.93
150 day DMA 54.04
200 day DMA 54.34

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.8552.9
12 day EMA52.953.0453.1
20 day EMA53.0453.1453.18
35 day EMA53.2153.2753.3
50 day EMA53.3253.3753.4

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6552.8452.99
12 day SMA53.1253.2153.23
20 day SMA53.0953.1653.17
35 day SMA53.1953.2453.25
50 day SMA53.353.3553.38
100 day SMA53.9353.9553.97
150 day SMA54.0454.0554.07
200 day SMA54.3454.3554.36

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top