DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 47.45 and 47.55
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.63 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.50 (-0.79%) | 47.60 | 47.50 - 47.60 | 0.5584 times | Fri 02 October 2026 | 47.88 (-6.06%) | 49.00 | 47.88 - 49.00 | 2.2843 times | Thu 01 October 2026 | 50.97 (3.07%) | 49.44 | 49.29 - 51.00 | 1.4213 times | Wed 30 September 2026 | 49.45 (-2.16%) | 50.85 | 49.44 - 50.85 | 0.4569 times | Mon 28 September 2026 | 50.54 (-0.59%) | 50.10 | 49.98 - 50.55 | 1.066 times | Fri 25 September 2026 | 50.84 (-0.31%) | 51.20 | 50.84 - 51.20 | 0.5076 times | Wed 23 September 2026 | 51.00 (-1.85%) | 51.40 | 51.00 - 51.40 | 0.4569 times | Tue 22 September 2026 | 51.96 (-1.96%) | 51.96 | 51.96 - 51.96 | 0.1015 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 1.3198 times | Fri 11 September 2026 | 51.95 (-0.31%) | 52.11 | 47.90 - 52.11 | 1.8274 times | Thu 10 September 2026 | 52.11 (-1.18%) | 52.40 | 52.10 - 52.40 | 0.3553 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 47.45 and 47.55
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.50 (-0.79%) | 47.60 | 47.50 - 47.60 | 0.3459 times | Fri 02 October 2026 | 47.88 (-5.82%) | 50.10 | 47.88 - 51.00 | 3.239 times | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.6604 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 0.8176 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 1.3836 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 1.0063 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 0.9434 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 0.6918 times | Fri 14 August 2026 | 53.10 (-0.47%) | 53.38 | 53.10 - 53.65 | 0.6289 times | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.283 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.3774 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 45.75 and 49.25
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.50 (-3.94%) | 49.44 | 47.50 - 51.00 | 0.6321 times | Wed 30 September 2026 | 49.45 (-5.81%) | 52.42 | 47.90 - 53.00 | 1.1362 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.6245 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.6245 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.602 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.8277 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.7607 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.6847 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.9029 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 2.2047 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.9639 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 43.25 and 51.75
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 50.333333333333 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.50 (-12.09%) | 54.10 | 47.50 - 56.00 | 0.8393 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5259 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2627 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2431 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1648 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6322 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.809 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5229 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.47 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.52 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.65 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.79 | 50.74 |
| 12 day EMA | 50.31 | 50.82 | 51.35 |
| 20 day EMA | 51.04 | 51.41 | 51.78 |
| 35 day EMA | 51.75 | 52 | 52.24 |
| 50 day EMA | 52.27 | 52.46 | 52.65 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.94 | 50.56 |
| 12 day SMA | 50.83 | 51.21 | 51.59 |
| 20 day SMA | 51.47 | 51.72 | 51.97 |
| 35 day SMA | 52.23 | 52.38 | 52.52 |
| 50 day SMA | 52.52 | 52.64 | 52.75 |
| 100 day SMA | 53.38 | 53.45 | 53.52 |
| 150 day SMA | 53.65 | 53.7 | 53.74 |
| 200 day SMA | 54.02 | 54.06 | 54.1 |


