Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.31 and 54.73
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.86 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-0.37%) | 54.27 | 54.27 - 54.69 | 0.9836 times | Wed 01 April 2026 | 54.55 (0.18%) | 54.55 | 54.55 - 54.55 | 0.8197 times | Mon 30 March 2026 | 54.45 (-0.82%) | 54.85 | 54.15 - 54.90 | 1.9672 times | Wed 25 March 2026 | 54.90 (-0.85%) | 54.90 | 54.90 - 54.90 | 0.4918 times | Mon 23 March 2026 | 55.37 (0.54%) | 54.69 | 54.69 - 55.37 | 2.1311 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.8197 times | Fri 13 March 2026 | 54.90 (-0.18%) | 54.90 | 54.90 - 54.90 | 0.4918 times | Thu 12 March 2026 | 55.00 (-0.45%) | 55.50 | 55.00 - 55.50 | 1.1475 times | Wed 11 March 2026 | 55.25 (2.09%) | 55.70 | 55.25 - 55.70 | 0.8197 times | Tue 10 March 2026 | 54.12 (-3.15%) | 54.12 | 54.12 - 54.12 | 0.3279 times | Mon 09 March 2026 | 55.88 (1.14%) | 56.00 | 55.50 - 56.00 | 0.9836 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.88 and 54.63
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 1.0268 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.7143 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.2232 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 1.0268 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.5625 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 1.25 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.1339 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.0893 times | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 0.8036 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 3.1696 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 1.8304 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.1 and 54.52
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-0.18%) | 54.55 | 54.27 - 54.69 | 0.0569 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.471 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6315 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5166 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.47 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0973 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6874 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2319 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2629 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5745 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6144 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.83 and 56.53
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (0.59%) | 54.10 | 53.30 - 56.00 | 0.3421 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6518 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3316 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3322 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2804 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6664 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8476 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5479 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term but the sell signal is initial and weak.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.72 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.75 | 54.85 |
| 12 day EMA | 54.75 | 54.82 | 54.87 |
| 20 day EMA | 54.73 | 54.77 | 54.79 |
| 35 day EMA | 54.61 | 54.63 | 54.64 |
| 50 day EMA | 54.47 | 54.47 | 54.47 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.87 | 54.94 |
| 12 day SMA | 54.92 | 55.01 | 54.99 |
| 20 day SMA | 54.77 | 54.78 | 54.78 |
| 35 day SMA | 54.61 | 54.62 | 54.62 |
| 50 day SMA | 54.51 | 54.51 | 54.51 |
| 100 day SMA | 54.44 | 54.46 | 54.47 |
| 150 day SMA | 54.72 | 54.73 | 54.72 |
| 200 day SMA | 54.72 | 54.73 | 54.74 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
