ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 45.59 and 46.12

Intraday Target 145.14
Intraday Target 245.5
Intraday Target 345.673333333333
Intraday Target 446.03
Intraday Target 546.2

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (0.95%) 45.32 45.32 - 45.85 0.9626 times
Thu 29 October 2026 45.42 (0.46%) 45.22 44.78 - 45.42 1.4973 times
Wed 28 October 2026 45.21 (0.47%) 44.62 44.53 - 45.27 1.2299 times
Tue 27 October 2026 45.00 (0%) 44.50 44.50 - 45.00 1.6043 times
Mon 26 October 2026 45.00 (-4.26%) 48.00 44.72 - 48.00 1.6578 times
Fri 23 October 2026 47.00 (-0.95%) 47.00 47.00 - 48.00 0.3743 times
Thu 22 October 2026 47.45 (-1.15%) 46.01 46.01 - 47.45 1.123 times
Wed 21 October 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.3209 times
Mon 19 October 2026 46.00 (-1.9%) 46.97 46.00 - 46.97 0.3209 times
Fri 16 October 2026 46.89 (-1.64%) 45.29 45.29 - 47.00 0.9091 times
Thu 15 October 2026 47.67 (2.06%) 47.00 47.00 - 47.67 0.3743 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 43.43 and 46.93

Weekly Target 142.62
Weekly Target 244.23
Weekly Target 346.116666666667
Weekly Target 447.73
Weekly Target 549.62

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-2.45%) 48.00 44.50 - 48.00 2.0701 times
Fri 23 October 2026 47.00 (0.23%) 46.97 46.00 - 48.00 0.6369 times
Fri 16 October 2026 46.89 (-0.66%) 47.95 45.29 - 47.95 1.6242 times
Fri 09 October 2026 47.20 (-1.42%) 47.60 45.63 - 47.98 1.5924 times
Fri 02 October 2026 47.88 (-5.82%) 50.10 47.88 - 51.00 1.6401 times
Fri 25 September 2026 50.84 (-4.08%) 51.96 50.84 - 51.96 0.3344 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 0.414 times
Fri 11 September 2026 51.95 (-0.29%) 52.73 47.90 - 52.73 0.7006 times
Fri 04 September 2026 52.10 (-0.74%) 52.50 52.10 - 52.72 0.5096 times
Fri 28 August 2026 52.49 (-0.72%) 52.48 52.10 - 52.74 0.4777 times
Wed 19 August 2026 52.87 (-0.43%) 53.00 52.87 - 53.00 0.3503 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 41.93 and 48.43

Monthly Target 140.62
Monthly Target 243.23
Monthly Target 347.116666666667
Monthly Target 449.73
Monthly Target 553.62

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-7.28%) 49.44 44.50 - 51.00 2.6331 times
Wed 30 September 2026 49.45 (-5.81%) 52.42 47.90 - 53.00 0.8935 times
Mon 31 August 2026 52.50 (-0.79%) 52.99 52.10 - 53.65 0.4911 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.4911 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.4734 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.6509 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.3846 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.5385 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.7101 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.7337 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.5444 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 39.43 and 50.93

Yearly Target 137.28
Yearly Target 241.57
Yearly Target 348.783333333333
Yearly Target 453.07
Yearly Target 560.28

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-15.14%) 54.10 44.50 - 56.00 1.0378 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.4836 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2277 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2087 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1325 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6147 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.7866 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5084 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Du Pont CTA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 45.3
12 day DMA 46.35
20 day DMA 46.74
35 day DMA 48.9
50 day DMA 50.15
100 day DMA 51.91
150 day DMA 52.78
200 day DMA 53.17

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA45.745.6245.72
12 day EMA46.346.3846.56
20 day EMA47.0847.2147.4
35 day EMA48.4248.5748.76
50 day EMA49.9150.0850.27

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA45.345.5345.93
12 day SMA46.3546.4746.61
20 day SMA46.744747.2
35 day SMA48.949.0949.28
50 day SMA50.1550.2950.45
100 day SMA51.915252.09
150 day SMA52.7852.8452.9
200 day SMA53.1753.2253.27

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top