Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A technical analysis buy or sell
Munafa technical analysis Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A technical analysis buy or sell Analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 45.85 | 45.32 | 45.85 | 45.32 |
| 29 Thu Oct | 45.42 | 45.22 | 45.42 | 44.78 |
| 28 Wed Oct | 45.21 | 44.62 | 45.27 | 44.53 |
| 27 Tue Oct | 45.00 | 44.50 | 45.00 | 44.50 |
| 26 Mon Oct | 45.00 | 48.00 | 48.00 | 44.72 |
Stock of Du Pont E.I. DE Nemours & CO [Cta/Pa] closed at 45.85 and it opened at 45.32
It moved inside a range of 45.32 and 45.85
52 week High is 56.00 and 52 week Low is 44.50
Financial Year High is 54.97 and Low is 44.50
This year High is 56.00 and Low is 44.50
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Daily Analysis to buy or sell
As per my analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A, 12 day returns for Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A have been negative, with total returns of -0.86, which is -1.84% with investment starting at 46.71.
An investment of 100,000 bucks in Du Pont E.I. DE Nemours & CO [Cta/Pa] would have become 98160 bucks today.
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Du Pont E.I. DE Nemours & CO [Cta/Pa] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A at this time.
It appears as if Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A gave a large move recently.
Stock of Du Pont E.I. DE Nemours & CO [Cta/Pa] (CTA-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.74. However, stock will show a bearish move below 45.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.4
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Du Pont E.I. DE Nemours & CO [Cta/Pa] is forming a DOJI candle
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1.5
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 0
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Du Pont E.I. DE Nemours & CO [Cta/Pa] is forming a DOJI candle
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Weekly Analysis to buy or sell
As per my analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A, 12 week returns for Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A have been negative, with total returns of -7.25, which is -13.65% with investment starting at 53.10.
An investment of 100,000 bucks in Du Pont E.I. DE Nemours & CO [Cta/Pa] would have become 86350 bucks today.
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 7.9 HC: 4.7 LC: 3 OC: 0
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Du Pont E.I. DE Nemours & CO [Cta/Pa] is forming a DOJI candle
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 2.2
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 0
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Du Pont E.I. DE Nemours & CO [Cta/Pa] is forming a DOJI candle
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 0.8
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 6.5 HC: 6.5 LC: 0 OC: 1.8
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Monthly Analysis to buy or sell
As per my analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A, 12 month returns for Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A have been negative, with total returns of -7.98, which is -14.82% with investment starting at 53.83.
An investment of 100,000 bucks in Du Pont E.I. DE Nemours & CO [Cta/Pa] would have become 85180 bucks today.
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.74% of returns per month.
Monthly Candle Stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 14.6 HC: 11.2 LC: 3 OC: 1.8
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 1
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.3
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 3.9 HC: 3.5 LC: 0.3 OC: 2.9
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a low expiry
Candle stick analysis of Du Pont E.I. DE Nemours & CO [Cta/Pa] as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Du Pont E.I. DE Nemours & CO [Cta/Pa] are:
HL: 2 HC: 0.2 LC: 1.9 OC: 1.8
Du Pont E.I. DE Nemours & CO [Cta/Pa] is moving towards a high expiry
Videos related to: Munafa technical analysis Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa technical analysis Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A technical analysis buy or sell](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
