PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 52.99
Daily Resistance: 53.29
5 Day Moving Average is 53.6
20 Day Moving Average is 54.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.26%	53.15	53.14	53.44	53.14	19.46%
Tue 19 May 2026	-0.28%	54.50	53.82	54.50	53.82	-65.87%
Fri 15 May 2026	-0.15%	53.20	53.97	53.97	53.20	-74.4%
Thu 14 May 2026	1.98%	54.05	54.05	54.05	54.05	-57.33%
Wed 13 May 2026	0%	53.00	53.00	53.00	53.00	-82.93%
Tue 12 May 2026	-2.09%	54.00	53.00	54.01	53.00	45.06%
Mon 11 May 2026	-0.22%	54.00	54.13	54.13	54.00	-14.67%
Fri 08 May 2026	-0.64%	54.20	54.25	54.25	54.19	-40.27%
Thu 07 May 2026	0.55%	54.23	54.60	54.60	54.23	-57.33%
Wed 06 May 2026	0%	54.27	54.30	54.30	54.23	-23.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!