PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 55.03
Daily Resistance: 55.48
5 Day Moving Average is 55.18
20 Day Moving Average is 54.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.09%	55.70	55.25	55.70	55.25	-57.07%
Tue 10 Mar 2026	-3.15%	54.12	54.12	54.12	54.12	-82.83%
Mon 09 Mar 2026	1.14%	56.00	55.88	56.00	55.50	-48.48%
Wed 04 Mar 2026	-0.27%	55.06	55.25	55.25	55.00	-31.31%
Tue 03 Mar 2026	2.08%	55.97	55.40	55.99	55.40	45.96%
Mon 02 Mar 2026	0.15%	54.44	54.27	54.68	54.27	-14.14%
Fri 27 Feb 2026	-0.48%	54.19	54.19	54.19	54.19	-5.55%
Thu 26 Feb 2026	-0.09%	54.20	54.45	54.45	54.19	3.03%
Mon 23 Feb 2026	0.28%	54.50	54.50	54.50	54.50	-57.07%
Thu 19 Feb 2026	-0.46%	54.35	54.35	54.35	54.35	-74.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!