PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.28
Daily Resistance: 53.78
5 Day Moving Average is 53.39
20 Day Moving Average is 53.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.81%	54.03	53.53	54.03	53.53	-65.64%
Wed 10 Jun 2026	-0.91%	53.10	53.10	53.10	53.10	-82.82%
Tue 09 Jun 2026	-0.11%	53.63	53.59	53.63	53.13	-31.28%
Mon 08 Jun 2026	1.04%	53.10	53.65	54.18	53.10	71.8%
Thu 04 Jun 2026	-1.01%	53.10	53.10	53.10	53.10	-57.05%
Wed 03 Jun 2026	0.81%	53.15	53.64	53.64	53.15	-57.05%
Tue 02 Jun 2026	-1.61%	53.21	53.21	53.21	53.21	-82.82%
Fri 29 May 2026	1.03%	54.08	54.08	54.08	54.08	-65.64%
Thu 28 May 2026	-0.85%	53.98	53.53	53.98	53.53	-74.23%
Wed 27 May 2026	-0.18%	53.99	53.99	53.99	53.99	-74.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!