PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.65
Daily Resistance: 53.65
5 Day Moving Average is 53.2
20 Day Moving Average is 53.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.75%	53.65	53.65	53.65	53.65	-82.52%
Tue 04 Aug 2026	0.62%	52.99	53.25	53.25	52.99	-65.03%
Thu 30 Jul 2026	0.04%	52.92	52.92	52.92	52.92	-82.52%
Tue 28 Jul 2026	-0.71%	52.90	52.90	53.28	52.90	-56.29%
Mon 27 Jul 2026	-0.62%	53.28	53.28	53.28	53.28	-56.29%
Fri 24 Jul 2026	0%	53.61	53.61	53.61	53.61	-73.77%
Fri 24 Jul 2026	1.34%	53.61	53.61	53.61	53.61	-73.77%
Mon 20 Jul 2026	0.06%	52.87	52.90	52.90	52.87	-73.77%
Fri 17 Jul 2026	0.19%	52.87	52.87	52.87	52.87	-91.26%
Thu 16 Jul 2026	-1.38%	53.50	52.77	53.50	52.75	-3.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!