PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 52.83
Daily Resistance: 53
5 Day Moving Average is 53.02
20 Day Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.3%	52.74	52.91	52.91	52.74	-57.26%
Mon 13 Jul 2026	-0.47%	53.02	52.75	54.79	52.75	-74.36%
Mon 06 Jul 2026	0.09%	53.00	53.00	53.00	53.00	-91.45%
Thu 02 Jul 2026	-0.97%	53.10	52.95	53.50	52.95	130.8%
Wed 01 Jul 2026	-0.72%	53.88	53.47	53.88	53.36	11.13%
Tue 30 Jun 2026	-0.41%	53.25	53.86	53.86	53.25	-23.07%
Fri 26 Jun 2026	1.77%	54.08	54.08	54.08	54.08	-82.9%
Thu 25 Jun 2026	-0.15%	53.30	53.14	53.30	53.14	-65.81%
Wed 17 Jun 2026	-0.62%	53.70	53.22	53.70	53.10	-31.62%
Tue 16 Jun 2026	0.56%	53.50	53.55	53.55	53.50	-65.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!