PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.86
Daily Resistance: 54.11
5 Day Moving Average is 54.29
20 Day Moving Average is 54.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.66%	54.13	54.08	54.13	53.88	-48.49%
Wed 03 Dec 2025	-0.64%	53.85	54.44	54.44	53.85	-22.74%
Mon 01 Dec 2025	1.78%	53.96	54.79	54.79	53.96	-48.49%
Wed 26 Nov 2025	-0.85%	54.60	53.83	54.60	53.72	97.44%
Tue 25 Nov 2025	0.3%	54.97	54.29	54.97	54.29	-14.16%
Fri 21 Nov 2025	-0.68%	53.57	54.13	54.13	53.57	-65.66%
Thu 20 Nov 2025	-0.07%	54.50	54.50	54.50	54.50	-91.42%
Wed 19 Nov 2025	1%	54.50	54.54	54.54	54.50	20.18%
Tue 18 Nov 2025	0.84%	53.57	54.00	54.81	53.57	200.45%
Mon 17 Nov 2025	-1.74%	54.20	53.55	54.58	53.50	80.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!