PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 45.59
Daily Resistance: 46.12
5 Day Moving Average is 45.3
20 Day Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.95%	45.32	45.85	45.85	45.32	54.45%
Thu 29 Oct 2026	0.46%	45.22	45.42	45.42	44.78	140.26%
Wed 28 Oct 2026	0.47%	44.62	45.21	45.27	44.53	97.35%
Tue 27 Oct 2026	0%	44.50	45.00	45.00	44.50	157.42%
Mon 26 Oct 2026	-4.26%	48.00	45.00	48.00	44.72	166%
Fri 23 Oct 2026	-0.95%	47.00	47.00	48.00	47.00	-39.94%
Thu 22 Oct 2026	-1.15%	46.01	47.45	47.45	46.01	80.19%
Wed 21 Oct 2026	4.35%	48.00	48.00	48.00	48.00	-48.52%
Mon 19 Oct 2026	-1.9%	46.97	46.00	46.97	46.00	-48.52%
Fri 16 Oct 2026	-1.64%	45.29	46.89	47.00	45.29	45.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!