PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 52.33
Daily Resistance: 52.66
5 Day Moving Average is 52.54
20 Day Moving Average is 53.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.73%	52.16	52.49	52.49	52.16	-21.64%
Thu 27 Aug 2026	-1.19%	52.15	52.11	52.15	52.11	-47.76%
Tue 25 Aug 2026	0.44%	52.15	52.74	52.74	52.10	-30.35%
Mon 24 Aug 2026	-0.68%	52.48	52.51	52.51	52.48	-39.06%
Wed 19 Aug 2026	-0.25%	52.95	52.87	52.95	52.87	-56.47%
Mon 17 Aug 2026	-0.19%	53.00	53.00	53.00	53.00	48.01%
Fri 14 Aug 2026	-0.67%	53.10	53.10	53.10	53.10	-73.88%
Thu 13 Aug 2026	0%	53.46	53.46	53.46	53.46	-91.29%
Wed 12 Aug 2026	-0.06%	53.48	53.46	53.48	53.46	-65.17%
Tue 11 Aug 2026	-0.3%	53.40	53.49	53.49	53.40	-56.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!