PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 54.48
Daily Resistance: 54.53
5 Day Moving Average is 54.01
20 Day Moving Average is 53.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.28%	54.55	54.50	54.55	54.50	11.31%
Tue 23 Dec 2025	-0.26%	53.02	54.35	54.37	53.02	362.36%
Mon 22 Dec 2025	2.02%	53.10	54.49	54.49	53.10	54.12%
Thu 18 Dec 2025	0.21%	53.02	53.41	53.65	53.02	45.56%
Wed 17 Dec 2025	0.68%	53.06	53.30	53.30	53.06	11.31%
Tue 16 Dec 2025	-1.05%	53.76	52.94	53.95	52.94	62.68%
Mon 15 Dec 2025	0.28%	53.16	53.50	54.01	53.16	28.43%
Fri 12 Dec 2025	-0.28%	53.53	53.35	53.53	53.35	105.49%
Thu 11 Dec 2025	-0.15%	53.50	53.50	53.50	53.50	-40.06%
Wed 10 Dec 2025	-0.5%	53.83	53.58	53.90	53.58	-22.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!