PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 47.45
Daily Resistance: 47.55
5 Day Moving Average is 49.27
20 Day Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	47.60	47.50	47.60	47.50	-3.77%
Fri 02 Oct 2026	-6.06%	49.00	47.88	49.00	47.88	293.65%
Thu 01 Oct 2026	3.07%	49.44	50.97	51.00	49.29	144.94%
Wed 30 Sep 2026	-2.16%	50.85	49.45	50.85	49.44	-21.27%
Mon 28 Sep 2026	-0.59%	50.10	50.54	50.55	49.98	83.7%
Fri 25 Sep 2026	-0.31%	51.20	50.84	51.20	50.84	-12.52%
Wed 23 Sep 2026	-1.85%	51.40	51.00	51.40	51.00	-21.27%
Tue 22 Sep 2026	-1.96%	51.96	51.96	51.96	51.96	-82.5%
Tue 15 Sep 2026	2.02%	50.36	53.00	53.00	50.36	127.44%
Fri 11 Sep 2026	-0.31%	52.11	51.95	52.11	47.90	214.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!