PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 54.47
Daily Resistance: 54.56
5 Day Moving Average is 54.41
20 Day Moving Average is 54.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	54.60	54.51	54.60	54.51	-57.9%
Mon 09 Feb 2026	0.13%	54.50	54.50	54.50	54.50	-41.06%
Fri 06 Feb 2026	0%	54.43	54.43	54.44	54.43	51.56%
Thu 05 Feb 2026	0.44%	54.44	54.43	54.44	54.30	-24.22%
Wed 04 Feb 2026	-0.06%	54.22	54.19	54.22	54.05	203.11%
Tue 03 Feb 2026	0%	54.33	54.22	54.33	54.22	-66.32%
Mon 02 Feb 2026	-0.18%	54.22	54.22	54.22	54.22	-66.32%
Fri 30 Jan 2026	0.13%	54.25	54.32	54.32	54.25	-66.32%
Thu 29 Jan 2026	-0.31%	54.25	54.25	54.25	54.25	-57.9%
Tue 27 Jan 2026	0.18%	54.20	54.42	54.42	54.19	-7.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!