PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 54.31
Daily Resistance: 54.73
5 Day Moving Average is 54.72
20 Day Moving Average is 54.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.37%	54.27	54.35	54.69	54.27	-48.65%
Wed 01 Apr 2026	0.18%	54.55	54.55	54.55	54.55	-57.21%
Mon 30 Mar 2026	-0.82%	54.85	54.45	54.90	54.15	2.7%
Wed 25 Mar 2026	-0.85%	54.90	54.90	54.90	54.90	-74.32%
Mon 23 Mar 2026	0.54%	54.69	55.37	55.37	54.69	11.26%
Mon 16 Mar 2026	0.31%	55.00	55.07	55.43	55.00	-57.21%
Fri 13 Mar 2026	-0.18%	54.90	54.90	54.90	54.90	-74.32%
Thu 12 Mar 2026	-0.45%	55.50	55.00	55.50	55.00	-40.09%
Wed 11 Mar 2026	2.09%	55.70	55.25	55.70	55.25	-57.21%
Tue 10 Mar 2026	-3.15%	54.12	54.12	54.12	54.12	-82.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!