PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.93
Daily Resistance: 54.49
5 Day Moving Average is 54.54
20 Day Moving Average is 54.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.51%	54.75	54.22	54.75	54.19	20.23%
Thu 23 Apr 2026	-0.26%	54.55	54.50	54.55	54.50	-14.12%
Wed 22 Apr 2026	0.09%	54.64	54.64	54.64	54.64	-91.41%
Tue 21 Apr 2026	-0.29%	54.59	54.59	54.59	54.59	-91.41%
Thu 16 Apr 2026	0.51%	54.75	54.75	54.75	54.75	-65.65%
Wed 15 Apr 2026	0.52%	54.50	54.47	54.50	54.36	11.64%
Mon 13 Apr 2026	-1.1%	54.21	54.19	54.21	54.19	-39.88%
Mon 06 Apr 2026	0.81%	54.79	54.79	54.79	54.79	-91.41%
Thu 02 Apr 2026	-0.37%	54.27	54.35	54.69	54.27	-48.47%
Wed 01 Apr 2026	0.18%	54.55	54.55	54.55	54.55	-57.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!