PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 50.66
Daily Resistance: 51.02
5 Day Moving Average is 51.75
20 Day Moving Average is 52.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.31%	51.20	50.84	51.20	50.84	-11.44%
Wed 23 Sep 2026	-1.85%	51.40	51.00	51.40	51.00	-20.3%
Tue 22 Sep 2026	-1.96%	51.96	51.96	51.96	51.96	-82.29%
Tue 15 Sep 2026	2.02%	50.36	53.00	53.00	50.36	130.25%
Fri 11 Sep 2026	-0.31%	52.11	51.95	52.11	47.90	218.81%
Thu 10 Sep 2026	-1.18%	52.40	52.11	52.40	52.10	-38.01%
Wed 09 Sep 2026	1.21%	52.73	52.73	52.73	52.73	-91.14%
Fri 04 Sep 2026	-0.61%	52.10	52.10	52.10	52.10	-38.01%
Thu 03 Sep 2026	-0.57%	52.42	52.42	52.42	52.10	-11.44%
Wed 02 Sep 2026	0.57%	52.13	52.72	52.72	52.10	6.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!