PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A share NYSE Stock Exchange

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.98
Daily Resistance: 55.33
5 Day Moving Average is 54.12
20 Day Moving Average is 54.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	53.30	54.65	54.65	53.30	77%
Thu 15 Jan 2026	1.66%	53.90	54.65	54.65	53.90	355.15%
Wed 14 Jan 2026	0.09%	53.50	53.76	53.76	53.50	422.58%
Tue 13 Jan 2026	-0.26%	53.71	53.71	53.71	53.71	-83.14%
Mon 12 Jan 2026	-0.74%	54.00	53.85	54.03	53.85	-15.71%
Thu 08 Jan 2026	-3.09%	55.05	54.25	55.05	53.63	220.29%
Wed 07 Jan 2026	2.72%	54.91	55.98	55.98	54.91	60.15%
Tue 06 Jan 2026	1.02%	54.89	54.50	54.89	54.45	-7.28%
Mon 05 Jan 2026	-0.28%	53.95	53.95	53.95	53.95	-74.71%
Fri 02 Jan 2026	0.13%	54.10	54.10	54.10	54.10	-74.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!