ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 54.3 and 54.52

Intraday Target 154.12
Intraday Target 254.26
Intraday Target 354.336666666667
Intraday Target 454.48
Intraday Target 554.56

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 29 April 2026 54.41 (0.41%) 54.22 54.19 - 54.41 1.4925 times
Tue 28 April 2026 54.19 (-0.09%) 54.19 54.19 - 54.19 0.1493 times
Mon 27 April 2026 54.24 (0.04%) 54.25 54.24 - 54.25 0.8955 times
Fri 24 April 2026 54.22 (-0.51%) 54.75 54.19 - 54.75 2.0896 times
Thu 23 April 2026 54.50 (-0.26%) 54.55 54.50 - 54.55 1.4925 times
Wed 22 April 2026 54.64 (0.09%) 54.64 54.64 - 54.64 0.1493 times
Tue 21 April 2026 54.59 (-0.29%) 54.59 54.59 - 54.59 0.1493 times
Thu 16 April 2026 54.75 (0.51%) 54.75 54.75 - 54.75 0.597 times
Wed 15 April 2026 54.47 (0.52%) 54.50 54.36 - 54.50 1.9403 times
Mon 13 April 2026 54.19 (-1.1%) 54.21 54.19 - 54.21 1.0448 times
Mon 06 April 2026 54.79 (0.81%) 54.79 54.79 - 54.79 0.1493 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 54.3 and 54.52

Weekly Target 154.12
Weekly Target 254.26
Weekly Target 354.336666666667
Weekly Target 454.48
Weekly Target 554.56

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 29 April 2026 54.41 (0.35%) 54.25 54.19 - 54.41 0.8586 times
Fri 24 April 2026 54.22 (-0.97%) 54.59 54.19 - 54.75 1.3131 times
Thu 16 April 2026 54.75 (-0.07%) 54.21 54.19 - 54.75 1.2121 times
Mon 06 April 2026 54.79 (0.81%) 54.79 54.79 - 54.79 0.0505 times
Thu 02 April 2026 54.35 (-1%) 54.85 54.15 - 54.90 1.1616 times
Wed 25 March 2026 54.90 (-0.31%) 54.69 54.69 - 55.37 0.8081 times
Mon 16 March 2026 55.07 (0.31%) 55.00 55.00 - 55.43 0.2525 times
Fri 13 March 2026 54.90 (-0.63%) 56.00 54.12 - 56.00 1.1616 times
Wed 04 March 2026 55.25 (1.96%) 54.44 54.27 - 55.99 1.7677 times
Fri 27 February 2026 54.19 (-0.29%) 54.50 54.19 - 54.50 1.4141 times
Thu 19 February 2026 54.35 (-0.46%) 54.35 54.35 - 54.35 0.1515 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 54 and 54.6

Monthly Target 153.86
Monthly Target 254.14
Monthly Target 354.463333333333
Monthly Target 454.74
Monthly Target 555.06

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 29 April 2026 54.41 (-0.07%) 54.55 54.19 - 54.79 0.395 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.455 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.61 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.465 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.42 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.06 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.63 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.19 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.22 times
Wed 30 July 2025 54.21 (-1.51%) 54.93 53.35 - 55.52 0.555 times
Mon 30 June 2025 55.04 (1.93%) 53.89 53.63 - 55.04 0.5935 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 53.86 and 56.56

Yearly Target 151.87
Yearly Target 253.14
Yearly Target 354.57
Yearly Target 455.84
Yearly Target 557.27

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Wed 29 April 2026 54.41 (0.7%) 54.10 53.30 - 56.00 0.3849 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.6426 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.3241 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.3248 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.2732 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6626 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8429 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5448 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.31
12 day DMA 54.45
20 day DMA 54.64
35 day DMA 54.64
50 day DMA 54.54
100 day DMA 54.41
150 day DMA 54.71
200 day DMA 54.64

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3554.3254.38
12 day EMA54.4654.4754.52
20 day EMA54.5354.5454.58
35 day EMA54.5254.5354.55
50 day EMA54.5354.5354.54

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.3654.44
12 day SMA54.4554.4654.48
20 day SMA54.6454.6354.71
35 day SMA54.6454.6454.64
50 day SMA54.5454.5354.53
100 day SMA54.4154.4154.41
150 day SMA54.7154.7154.72
200 day SMA54.6454.6554.65

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top