ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 53.22 and 53.49

Intraday Target 152.99
Intraday Target 253.17
Intraday Target 353.26
Intraday Target 453.44
Intraday Target 553.53

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 06 August 2026 53.35 (-0.56%) 53.08 53.08 - 53.35 0.7692 times
Wed 05 August 2026 53.65 (0.75%) 53.65 53.65 - 53.65 0.5128 times
Tue 04 August 2026 53.25 (0.62%) 52.99 52.99 - 53.25 1.0256 times
Thu 30 July 2026 52.92 (0.04%) 52.92 52.92 - 52.92 0.5128 times
Tue 28 July 2026 52.90 (-0.71%) 52.90 52.90 - 53.28 1.2821 times
Mon 27 July 2026 53.28 (-0.62%) 53.28 53.28 - 53.28 1.2821 times
Fri 24 July 2026 53.61 (1.34%) 53.61 53.61 - 53.61 0.7692 times
Mon 20 July 2026 52.90 (0.06%) 52.87 52.87 - 52.90 0.7692 times
Fri 17 July 2026 52.87 (0.19%) 52.87 52.87 - 52.87 0.2564 times
Thu 16 July 2026 52.77 (-1.38%) 53.50 52.75 - 53.50 2.8205 times
Wed 15 July 2026 53.51 (1.13%) 53.51 53.51 - 53.51 1.0256 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.17 and 53.83

Weekly Target 152.67
Weekly Target 253.01
Weekly Target 353.33
Weekly Target 453.67
Weekly Target 553.99

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 06 August 2026 53.35 (0.81%) 52.99 52.99 - 53.65 0.4813 times
Thu 30 July 2026 52.92 (-1.29%) 53.28 52.90 - 53.28 0.6417 times
Fri 24 July 2026 53.61 (1.4%) 52.87 52.87 - 53.61 0.3209 times
Fri 17 July 2026 52.87 (-0.25%) 53.02 52.74 - 54.79 1.2834 times
Mon 06 July 2026 53.00 (0.09%) 53.00 53.00 - 53.00 0.0535 times
Thu 02 July 2026 52.95 (-2.09%) 53.25 52.95 - 53.88 2.6203 times
Fri 26 June 2026 54.08 (1.03%) 53.22 53.10 - 54.08 1.3369 times
Thu 11 June 2026 53.53 (0.81%) 53.10 53.10 - 54.18 1.8182 times
Thu 04 June 2026 53.10 (-1.81%) 53.21 53.10 - 53.64 0.6417 times
Fri 29 May 2026 54.08 (1.73%) 54.09 53.53 - 54.09 0.8021 times
Fri 22 May 2026 53.16 (-1.5%) 54.50 53.14 - 54.50 1.7112 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.17 and 53.83

Monthly Target 152.67
Monthly Target 253.01
Monthly Target 353.33
Monthly Target 453.67
Monthly Target 553.99

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 06 August 2026 53.35 (0.81%) 52.99 52.99 - 53.65 0.0603 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.5559 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.5358 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.7368 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.5673 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.6095 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.8038 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.9625 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.7482 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.42 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 2.0563 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 51.42 and 54.68

Yearly Target 150.77
Yearly Target 252.06
Yearly Target 354.03
Yearly Target 455.32
Yearly Target 557.29

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Thu 06 August 2026 53.35 (-1.26%) 54.10 52.74 - 56.00 0.6603 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.564 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2943 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2742 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1939 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.648 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8293 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.536 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.1

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 53.21
12 day DMA 53.16
20 day DMA 53.22
35 day DMA 53.34
50 day DMA 53.57
100 day DMA 54.07
150 day DMA 54.12
200 day DMA 54.43

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.353.12
12 day EMA53.2353.2153.13
20 day EMA53.2653.2553.21
35 day EMA53.4353.4453.43
50 day EMA53.6153.6253.62

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2153.253.19
12 day SMA53.1653.1153.06
20 day SMA53.2253.2353.21
35 day SMA53.3453.3653.37
50 day SMA53.5753.5953.6
100 day SMA54.0754.0754.08
150 day SMA54.1254.1354.14
200 day SMA54.4354.4454.44

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top