Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.9 and 54.9
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 54.9 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-0.18%) | 54.90 | 54.90 - 54.90 | 0.3704 times | Thu 12 March 2026 | 55.00 (-0.45%) | 55.50 | 55.00 - 55.50 | 0.8642 times | Wed 11 March 2026 | 55.25 (2.09%) | 55.70 | 55.25 - 55.70 | 0.6173 times | Tue 10 March 2026 | 54.12 (-3.15%) | 54.12 | 54.12 - 54.12 | 0.2469 times | Mon 09 March 2026 | 55.88 (1.14%) | 56.00 | 55.50 - 56.00 | 0.7407 times | Wed 04 March 2026 | 55.25 (-0.27%) | 55.06 | 55.00 - 55.25 | 0.9877 times | Tue 03 March 2026 | 55.40 (2.08%) | 55.97 | 55.40 - 55.99 | 2.0988 times | Mon 02 March 2026 | 54.27 (0.15%) | 54.44 | 54.27 - 54.68 | 1.2346 times | Fri 27 February 2026 | 54.19 (-0.48%) | 54.19 | 54.19 - 54.19 | 1.358 times | Thu 26 February 2026 | 54.45 (-0.09%) | 54.20 | 54.19 - 54.45 | 1.4815 times | Mon 23 February 2026 | 54.50 (0.28%) | 54.50 | 54.50 - 54.50 | 0.6173 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.57 and 55.45
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.5764 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 0.8772 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 0.7018 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.0752 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.0501 times | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 0.4511 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 1.7794 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 1.0276 times | Fri 23 January 2026 | 54.70 (0.09%) | 54.47 | 53.64 - 54.70 | 0.7268 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 3.7343 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.7794 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.51 and 56.39
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (1.31%) | 54.44 | 54.12 - 56.00 | 0.289 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.608 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4601 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4153 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0565 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6246 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.186 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2159 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5531 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5915 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.954 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 54.1 and 56.8
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 54.733333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (1.61%) | 54.10 | 53.30 - 56.00 | 0.3141 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6578 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3365 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3371 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2851 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6688 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8507 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5499 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.38 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.99 | 54.98 |
| 12 day EMA | 54.86 | 54.85 | 54.82 |
| 20 day EMA | 54.73 | 54.71 | 54.68 |
| 35 day EMA | 54.54 | 54.52 | 54.49 |
| 50 day EMA | 54.38 | 54.36 | 54.33 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.1 | 55.18 |
| 12 day SMA | 54.8 | 54.77 | 54.74 |
| 20 day SMA | 54.67 | 54.64 | 54.6 |
| 35 day SMA | 54.5 | 54.53 | 54.52 |
| 50 day SMA | 54.38 | 54.35 | 54.32 |
| 100 day SMA | 54.5 | 54.51 | 54.51 |
| 150 day SMA | 54.7 | 54.7 | 54.69 |
| 200 day SMA | 54.78 | 54.79 | 54.8 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
