DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.58 and 54.13
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.58 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.0744 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.4959 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 0.7438 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.4959 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 1.9008 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 0.8264 times | Fri 21 November 2025 | 54.13 (-0.68%) | 53.57 | 53.57 - 54.13 | 0.3306 times | Thu 20 November 2025 | 54.50 (-0.07%) | 54.50 | 54.50 - 54.50 | 0.0826 times | Wed 19 November 2025 | 54.54 (1%) | 54.50 | 54.50 - 54.54 | 1.157 times | Tue 18 November 2025 | 54.00 (0.84%) | 53.57 | 53.57 - 54.81 | 2.8926 times | Mon 17 November 2025 | 53.55 (-1.74%) | 54.20 | 53.50 - 54.58 | 1.7355 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.38 and 54.32
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6216 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6033 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.3711 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.0603 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.841 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.3473 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 0.9506 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.6819 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.7678 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 1.755 times | Fri 03 October 2025 | 55.66 (0.47%) | 55.52 | 55.01 - 56.48 | 1.0238 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.38 and 54.32
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.1986 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2381 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.9039 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.39 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.425 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6482 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6932 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.118 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8692 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5159 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.5288 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 45.53 and 61.67
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 64.44 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (-2.66%) | 55.16 | 53.35 - 69.49 | 1.3887 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2441 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2447 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1962 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6226 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.7919 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5119 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.04 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.29 | 54.39 |
| 12 day EMA | 54.26 | 54.34 | 54.39 |
| 20 day EMA | 54.39 | 54.45 | 54.49 |
| 35 day EMA | 54.68 | 54.73 | 54.77 |
| 50 day EMA | 54.94 | 54.98 | 55.02 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.29 | 54.3 |
| 12 day SMA | 54.21 | 54.27 | 54.3 |
| 20 day SMA | 54.45 | 54.51 | 54.53 |
| 35 day SMA | 54.46 | 54.5 | 54.54 |
| 50 day SMA | 54.85 | 54.89 | 54.96 |
| 100 day SMA | 54.89 | 54.88 | 54.88 |
| 150 day SMA | 55.04 | 55.06 | 55.09 |
| 200 day SMA | 55.52 | 55.54 | 55.57 |


