DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 52.62 and 53.7
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.52 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.6 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.16 (0.04%) | 54.07 | 53.16 - 54.24 | 1.7284 times | Thu 21 May 2026 | 53.14 (-1.26%) | 53.15 | 53.14 - 53.44 | 1.7284 times | Tue 19 May 2026 | 53.82 (-0.28%) | 54.50 | 53.82 - 54.50 | 0.4938 times | Fri 15 May 2026 | 53.97 (-0.15%) | 53.20 | 53.20 - 53.97 | 0.3704 times | Thu 14 May 2026 | 54.05 (1.98%) | 54.05 | 54.05 - 54.05 | 0.6173 times | Wed 13 May 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.2469 times | Tue 12 May 2026 | 53.00 (-2.09%) | 54.00 | 53.00 - 54.01 | 2.0988 times | Mon 11 May 2026 | 54.13 (-0.22%) | 54.00 | 54.00 - 54.13 | 1.2346 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.20 | 54.19 - 54.25 | 0.8642 times | Thu 07 May 2026 | 54.60 (0.55%) | 54.23 | 54.23 - 54.60 | 0.6173 times | Wed 06 May 2026 | 54.30 (-1.02%) | 54.27 | 54.23 - 54.30 | 1.1111 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.47 and 53.83
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 0.884 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 1.0221 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.86 | 54.19 - 54.86 | 0.663 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 4.8066 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.7182 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.663 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0276 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 0.6354 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.442 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.1381 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.6354 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.15 and 54.01
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.16 (-1.59%) | 54.60 | 53.00 - 54.86 | 0.4548 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.1202 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4356 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.5744 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4026 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.2494 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0148 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.4696 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1393 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1393 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5313 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 51.58 and 54.58
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.16 (-1.61%) | 54.10 | 53.00 - 56.00 | 0.5475 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.588 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3142 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2938 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2122 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.658 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.842 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5442 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.43 |
| 100 day DMA | 54.3 |
| 150 day DMA | 54.63 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.59 | 53.82 |
| 12 day EMA | 53.74 | 53.84 | 53.97 |
| 20 day EMA | 53.96 | 54.04 | 54.13 |
| 35 day EMA | 54.14 | 54.2 | 54.26 |
| 50 day EMA | 54.33 | 54.38 | 54.43 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.6 | 53.57 |
| 12 day SMA | 53.86 | 53.98 | 54.05 |
| 20 day SMA | 54.06 | 54.13 | 54.21 |
| 35 day SMA | 54.34 | 54.42 | 54.48 |
| 50 day SMA | 54.43 | 54.45 | 54.47 |
| 100 day SMA | 54.3 | 54.32 | 54.34 |
| 150 day SMA | 54.63 | 54.64 | 54.65 |
| 200 day SMA | 54.57 | 54.58 | 54.59 |


