ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 53.58 and 54.13

Intraday Target 153.48
Intraday Target 253.67
Intraday Target 354.033333333333
Intraday Target 454.22
Intraday Target 554.58

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 53.85 (-0.43%) 53.85 53.85 - 54.40 1.0744 times
Thu 04 December 2025 54.08 (-0.66%) 54.13 53.88 - 54.13 0.4959 times
Wed 03 December 2025 54.44 (-0.64%) 53.85 53.85 - 54.44 0.7438 times
Mon 01 December 2025 54.79 (1.78%) 53.96 53.96 - 54.79 0.4959 times
Wed 26 November 2025 53.83 (-0.85%) 54.60 53.72 - 54.60 1.9008 times
Tue 25 November 2025 54.29 (0.3%) 54.97 54.29 - 54.97 0.8264 times
Fri 21 November 2025 54.13 (-0.68%) 53.57 53.57 - 54.13 0.3306 times
Thu 20 November 2025 54.50 (-0.07%) 54.50 54.50 - 54.50 0.0826 times
Wed 19 November 2025 54.54 (1%) 54.50 54.50 - 54.54 1.157 times
Tue 18 November 2025 54.00 (0.84%) 53.57 53.57 - 54.81 2.8926 times
Mon 17 November 2025 53.55 (-1.74%) 54.20 53.50 - 54.58 1.7355 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.38 and 54.32

Weekly Target 153.22
Weekly Target 253.54
Weekly Target 354.163333333333
Weekly Target 454.48
Weekly Target 555.1

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 53.85 (0.04%) 53.96 53.85 - 54.79 0.6216 times
Wed 26 November 2025 53.83 (-0.55%) 54.97 53.72 - 54.97 0.6033 times
Fri 21 November 2025 54.13 (-0.68%) 54.20 53.50 - 54.81 1.3711 times
Fri 14 November 2025 54.50 (-0.73%) 54.93 54.35 - 54.93 1.0603 times
Fri 07 November 2025 54.90 (0%) 54.62 54.11 - 54.99 0.841 times
Fri 31 October 2025 54.90 (0%) 54.54 54.44 - 55.00 0.3473 times
Fri 31 October 2025 54.90 (-0.11%) 54.96 54.11 - 55.00 0.9506 times
Fri 24 October 2025 54.96 (0.7%) 54.11 54.11 - 54.96 1.6819 times
Fri 17 October 2025 54.58 (0.81%) 54.00 53.60 - 54.58 0.7678 times
Fri 10 October 2025 54.14 (-2.73%) 55.30 54.02 - 55.60 1.755 times
Fri 03 October 2025 55.66 (0.47%) 55.52 55.01 - 56.48 1.0238 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.38 and 54.32

Monthly Target 153.22
Monthly Target 253.54
Monthly Target 354.163333333333
Monthly Target 454.48
Monthly Target 555.1

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 53.85 (0.04%) 53.96 53.85 - 54.79 0.1986 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.2381 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.9039 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.39 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.425 times
Wed 30 July 2025 54.21 (-1.51%) 54.93 53.35 - 55.52 0.6482 times
Mon 30 June 2025 55.04 (1.93%) 53.89 53.63 - 55.04 0.6932 times
Fri 30 May 2025 54.00 (-5.26%) 54.17 53.96 - 55.00 1.118 times
Wed 30 April 2025 57.00 (-0.44%) 57.05 53.51 - 57.67 0.8692 times
Mon 31 March 2025 57.25 (-2.97%) 57.99 56.65 - 58.90 0.5159 times
Fri 28 February 2025 59.00 (4.42%) 56.40 56.20 - 69.49 2.5288 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 45.53 and 61.67

Yearly Target 142.76
Yearly Target 248.3
Yearly Target 358.896666666667
Yearly Target 464.44
Yearly Target 575.04

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 53.85 (-2.66%) 55.16 53.35 - 69.49 1.3887 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2441 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2447 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1962 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6226 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.7919 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5119 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.21
20 day DMA 54.45
35 day DMA 54.46
50 day DMA 54.85
100 day DMA 54.89
150 day DMA 55.04
200 day DMA 55.52

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1454.2954.39
12 day EMA54.2654.3454.39
20 day EMA54.3954.4554.49
35 day EMA54.6854.7354.77
50 day EMA54.9454.9855.02

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.2954.3
12 day SMA54.2154.2754.3
20 day SMA54.4554.5154.53
35 day SMA54.4654.554.54
50 day SMA54.8554.8954.96
100 day SMA54.8954.8854.88
150 day SMA55.0455.0655.09
200 day SMA55.5255.5455.57

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top