Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.79 and 54.79
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 54.79 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.1667 times | Thu 02 April 2026 | 54.35 (-0.37%) | 54.27 | 54.27 - 54.69 | 1 times | Wed 01 April 2026 | 54.55 (0.18%) | 54.55 | 54.55 - 54.55 | 0.8333 times | Mon 30 March 2026 | 54.45 (-0.82%) | 54.85 | 54.15 - 54.90 | 2 times | Wed 25 March 2026 | 54.90 (-0.85%) | 54.90 | 54.90 - 54.90 | 0.5 times | Mon 23 March 2026 | 55.37 (0.54%) | 54.69 | 54.69 - 55.37 | 2.1667 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.8333 times | Fri 13 March 2026 | 54.90 (-0.18%) | 54.90 | 54.90 - 54.90 | 0.5 times | Thu 12 March 2026 | 55.00 (-0.45%) | 55.50 | 55.00 - 55.50 | 1.1667 times | Wed 11 March 2026 | 55.25 (2.09%) | 55.70 | 55.25 - 55.70 | 0.8333 times | Tue 10 March 2026 | 54.12 (-3.15%) | 54.12 | 54.12 - 54.12 | 0.3333 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.79 and 54.79
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 54.79 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0649 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 1.4935 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 1.039 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.3247 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 1.4935 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 2.2727 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 1.8182 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.1948 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.1299 times | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 1.1688 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 4.6104 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.53 and 55.05
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.79 (0.62%) | 54.55 | 54.27 - 54.79 | 0.0621 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4708 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6311 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5158 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4692 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0967 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6865 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2313 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2623 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5742 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6141 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 54.05 and 56.75
| Yearly Target 1 | 52 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 54.696666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.79 (1.41%) | 54.10 | 53.30 - 56.00 | 0.3427 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6517 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3315 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3321 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2803 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6663 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8476 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5478 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.63
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.52 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.72 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.62 | 54.75 |
| 12 day EMA | 54.76 | 54.75 | 54.82 |
| 20 day EMA | 54.74 | 54.73 | 54.77 |
| 35 day EMA | 54.63 | 54.62 | 54.64 |
| 50 day EMA | 54.48 | 54.47 | 54.48 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.72 | 54.87 |
| 12 day SMA | 54.89 | 54.92 | 55.01 |
| 20 day SMA | 54.78 | 54.77 | 54.78 |
| 35 day SMA | 54.62 | 54.61 | 54.62 |
| 50 day SMA | 54.52 | 54.51 | 54.51 |
| 100 day SMA | 54.43 | 54.44 | 54.46 |
| 150 day SMA | 54.72 | 54.72 | 54.73 |
| 200 day SMA | 54.72 | 54.72 | 54.73 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
