DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 52.86 and 53.46
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.34 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.94 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.22 (-0.62%) | 53.70 | 53.10 - 53.70 | 1.2308 times | Tue 16 June 2026 | 53.55 (0.56%) | 53.50 | 53.50 - 53.55 | 0.6154 times | Mon 15 June 2026 | 53.25 (-0.52%) | 53.22 | 53.21 - 53.25 | 1.0769 times | Thu 11 June 2026 | 53.53 (0.81%) | 54.03 | 53.53 - 54.03 | 0.6154 times | Wed 10 June 2026 | 53.10 (-0.91%) | 53.10 | 53.10 - 53.10 | 0.3077 times | Tue 09 June 2026 | 53.59 (-0.11%) | 53.63 | 53.13 - 53.63 | 1.2308 times | Mon 08 June 2026 | 53.65 (1.04%) | 53.10 | 53.10 - 54.18 | 3.0769 times | Thu 04 June 2026 | 53.10 (-1.01%) | 53.10 | 53.10 - 53.10 | 0.7692 times | Wed 03 June 2026 | 53.64 (0.81%) | 53.15 | 53.15 - 53.64 | 0.7692 times | Tue 02 June 2026 | 53.21 (-1.61%) | 53.21 | 53.21 - 53.21 | 0.3077 times | Fri 29 May 2026 | 54.08 (1.03%) | 54.08 | 54.08 - 54.08 | 0.6154 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.92 and 53.52
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.22 (-0.58%) | 53.22 | 53.10 - 53.70 | 0.4786 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 0.8564 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.3023 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.3778 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 0.806 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 0.932 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.86 | 54.19 - 54.86 | 0.6045 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 4.3829 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.6549 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.6045 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0252 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.16 and 54.24
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.22 (-1.59%) | 53.21 | 53.10 - 54.18 | 0.3366 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.5697 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.2118 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4713 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6214 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5173 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3516 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0979 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5898 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2325 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2325 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 51.61 and 54.61
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 54.073333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.22 (-1.5%) | 54.10 | 53.00 - 56.00 | 0.5962 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5777 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3056 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2853 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2043 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6537 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8365 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5407 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.86 |
| 50 day DMA | 54.15 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.46 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.44 | 53.38 |
| 12 day EMA | 53.47 | 53.51 | 53.5 |
| 20 day EMA | 53.58 | 53.62 | 53.63 |
| 35 day EMA | 53.84 | 53.88 | 53.9 |
| 50 day EMA | 54.1 | 54.14 | 54.16 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.4 | 53.42 |
| 12 day SMA | 53.45 | 53.52 | 53.56 |
| 20 day SMA | 53.53 | 53.52 | 53.55 |
| 35 day SMA | 53.86 | 53.91 | 53.93 |
| 50 day SMA | 54.15 | 54.19 | 54.22 |
| 100 day SMA | 54.18 | 54.2 | 54.21 |
| 150 day SMA | 54.46 | 54.48 | 54.5 |
| 200 day SMA | 54.52 | 54.52 | 54.52 |


