DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.3 and 54.52
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 54.56 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.41 (0.41%) | 54.22 | 54.19 - 54.41 | 1.4925 times | Tue 28 April 2026 | 54.19 (-0.09%) | 54.19 | 54.19 - 54.19 | 0.1493 times | Mon 27 April 2026 | 54.24 (0.04%) | 54.25 | 54.24 - 54.25 | 0.8955 times | Fri 24 April 2026 | 54.22 (-0.51%) | 54.75 | 54.19 - 54.75 | 2.0896 times | Thu 23 April 2026 | 54.50 (-0.26%) | 54.55 | 54.50 - 54.55 | 1.4925 times | Wed 22 April 2026 | 54.64 (0.09%) | 54.64 | 54.64 - 54.64 | 0.1493 times | Tue 21 April 2026 | 54.59 (-0.29%) | 54.59 | 54.59 - 54.59 | 0.1493 times | Thu 16 April 2026 | 54.75 (0.51%) | 54.75 | 54.75 - 54.75 | 0.597 times | Wed 15 April 2026 | 54.47 (0.52%) | 54.50 | 54.36 - 54.50 | 1.9403 times | Mon 13 April 2026 | 54.19 (-1.1%) | 54.21 | 54.19 - 54.21 | 1.0448 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.1493 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.3 and 54.52
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.41 (0.35%) | 54.25 | 54.19 - 54.41 | 0.8586 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 1.3131 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 1.2121 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0505 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 1.1616 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.8081 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.2525 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 1.1616 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.7677 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 1.4141 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.1515 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54 and 54.6
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.41 (-0.07%) | 54.55 | 54.19 - 54.79 | 0.395 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.455 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.61 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.465 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.42 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.06 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.63 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.19 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.22 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.555 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5935 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.86 and 56.56
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 54.57 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.41 (0.7%) | 54.10 | 53.30 - 56.00 | 0.3849 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6426 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3241 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3248 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2732 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6626 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8429 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5448 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.32 | 54.38 |
| 12 day EMA | 54.46 | 54.47 | 54.52 |
| 20 day EMA | 54.53 | 54.54 | 54.58 |
| 35 day EMA | 54.52 | 54.53 | 54.55 |
| 50 day EMA | 54.53 | 54.53 | 54.54 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.36 | 54.44 |
| 12 day SMA | 54.45 | 54.46 | 54.48 |
| 20 day SMA | 54.64 | 54.63 | 54.71 |
| 35 day SMA | 54.64 | 54.64 | 54.64 |
| 50 day SMA | 54.54 | 54.53 | 54.53 |
| 100 day SMA | 54.41 | 54.41 | 54.41 |
| 150 day SMA | 54.71 | 54.71 | 54.72 |
| 200 day SMA | 54.64 | 54.65 | 54.65 |


