DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.42 and 53.74
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.01 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.5%) | 53.83 | 53.58 - 53.90 | 1.0465 times | Tue 09 December 2025 | 53.85 (0%) | 53.85 | 53.85 - 53.85 | 0.2326 times | Mon 08 December 2025 | 53.85 (0%) | 53.58 | 53.58 - 53.85 | 0.4651 times | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.5116 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.6977 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 1.0465 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.6977 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 2.6744 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 1.1628 times | Fri 21 November 2025 | 54.13 (-0.68%) | 53.57 | 53.57 - 54.13 | 0.4651 times | Thu 20 November 2025 | 54.50 (-0.07%) | 54.50 | 54.50 - 54.50 | 0.1163 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.42 and 53.74
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.5%) | 53.58 | 53.58 - 53.90 | 0.3219 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.7296 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.7082 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.6094 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.2446 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.9871 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.4077 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 1.1159 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.9742 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.9013 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 2.0601 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.98 and 54.19
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.46%) | 53.96 | 53.58 - 54.79 | 0.2837 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2274 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.8873 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3779 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.4126 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6426 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6872 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.1083 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8617 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5114 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.5068 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 45.4 and 61.54
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 58.806666666667 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-3.15%) | 55.16 | 53.35 - 69.49 | 1.3961 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2424 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.243 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1947 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6218 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.7909 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5112 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.71 |
| 100 day DMA | 54.88 |
| 150 day DMA | 54.96 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.98 | 54.04 |
| 12 day EMA | 54.06 | 54.15 | 54.2 |
| 20 day EMA | 54.22 | 54.29 | 54.34 |
| 35 day EMA | 54.51 | 54.57 | 54.61 |
| 50 day EMA | 54.76 | 54.81 | 54.85 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.01 | 54.2 |
| 12 day SMA | 54.14 | 54.18 | 54.15 |
| 20 day SMA | 54.28 | 54.35 | 54.4 |
| 35 day SMA | 54.4 | 54.41 | 54.43 |
| 50 day SMA | 54.71 | 54.76 | 54.81 |
| 100 day SMA | 54.88 | 54.88 | 54.89 |
| 150 day SMA | 54.96 | 54.99 | 55.01 |
| 200 day SMA | 55.44 | 55.47 | 55.49 |


