ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 45.52 and 46.49

Intraday Target 145.35
Intraday Target 245.68
Intraday Target 346.323333333333
Intraday Target 446.65
Intraday Target 547.29

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 19 October 2026 46.00 (-1.9%) 46.97 46.00 - 46.97 0.3046 times
Fri 16 October 2026 46.89 (-1.64%) 45.29 45.29 - 47.00 0.8629 times
Thu 15 October 2026 47.67 (2.06%) 47.00 47.00 - 47.67 0.3553 times
Wed 14 October 2026 46.71 (-1.27%) 47.05 45.76 - 47.05 1.1168 times
Tue 13 October 2026 47.31 (0.4%) 47.05 47.00 - 47.31 2.335 times
Mon 12 October 2026 47.12 (-0.17%) 47.95 47.12 - 47.95 0.5076 times
Fri 09 October 2026 47.20 (-1.17%) 46.80 46.80 - 47.20 0.5584 times
Thu 08 October 2026 47.76 (2.18%) 46.38 46.00 - 47.76 1.6244 times
Wed 07 October 2026 46.74 (-0.81%) 46.75 45.63 - 46.75 0.9137 times
Tue 06 October 2026 47.12 (-0.8%) 47.98 47.12 - 47.98 1.4213 times
Mon 05 October 2026 47.50 (-0.79%) 47.60 47.50 - 47.60 0.5584 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 45.52 and 46.49

Weekly Target 145.35
Weekly Target 245.68
Weekly Target 346.323333333333
Weekly Target 446.65
Weekly Target 547.29

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 19 October 2026 46.00 (-1.9%) 46.97 46.00 - 46.97 0.1235 times
Fri 16 October 2026 46.89 (-0.66%) 47.95 45.29 - 47.95 2.0988 times
Fri 09 October 2026 47.20 (-1.42%) 47.60 45.63 - 47.98 2.0576 times
Fri 02 October 2026 47.88 (-5.82%) 50.10 47.88 - 51.00 2.1193 times
Fri 25 September 2026 50.84 (-4.08%) 51.96 50.84 - 51.96 0.4321 times
Tue 15 September 2026 53.00 (2.02%) 50.36 50.36 - 53.00 0.535 times
Fri 11 September 2026 51.95 (-0.29%) 52.73 47.90 - 52.73 0.9053 times
Fri 04 September 2026 52.10 (-0.74%) 52.50 52.10 - 52.72 0.6584 times
Fri 28 August 2026 52.49 (-0.72%) 52.48 52.10 - 52.74 0.6173 times
Wed 19 August 2026 52.87 (-0.43%) 53.00 52.87 - 53.00 0.4527 times
Fri 14 August 2026 53.10 (-0.47%) 53.38 53.10 - 53.65 0.4115 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 42.79 and 48.5

Monthly Target 141.72
Monthly Target 243.86
Monthly Target 347.43
Monthly Target 449.57
Monthly Target 553.14

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 19 October 2026 46.00 (-6.98%) 49.44 45.29 - 51.00 1.8414 times
Wed 30 September 2026 49.45 (-5.81%) 52.42 47.90 - 53.00 0.9895 times
Mon 31 August 2026 52.50 (-0.79%) 52.99 52.10 - 53.65 0.5439 times
Thu 30 July 2026 52.92 (-1.75%) 53.88 52.74 - 54.79 0.5439 times
Tue 30 June 2026 53.86 (-0.41%) 53.21 53.10 - 54.18 0.5242 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.7208 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.5334 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.5963 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.7864 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.9201 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.7104 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 40.29 and 51

Yearly Target 138.39
Yearly Target 242.19
Yearly Target 349.096666666667
Yearly Target 452.9
Yearly Target 559.81

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 19 October 2026 46.00 (-14.86%) 54.10 45.29 - 56.00 0.949 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5025 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2434 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2241 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1469 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6226 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.7966 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5149 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Du Pont CTA-A is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 46.92
12 day DMA 47.16
20 day DMA 48.78
35 day DMA 50.43
50 day DMA 51.27
100 day DMA 52.58
150 day DMA 53.19
200 day DMA 53.55

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7947.1947.34
12 day EMA47.5747.8648.04
20 day EMA48.4948.7548.95
35 day EMA49.749.9250.1
50 day EMA50.9951.1951.37

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9247.1447.2
12 day SMA47.1647.5747.79
20 day SMA48.7849.0949.38
35 day SMA50.4350.6450.83
50 day SMA51.2751.451.53
100 day SMA52.5852.6852.76
150 day SMA53.1953.2453.29
200 day SMA53.5553.653.65

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top