ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTA-A Historical charts - Du Pont E.I. DE Nemours & CO [Cta/Pa]

Historical charts for Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 54.2
  • 12Day Average: 54.21
  • 20Day Average: 54.45
  • 50Day Average: 54.85
  • 100Day Average: 54.89
  • 150Day Average: 55.04

CTA-A Indicators & signals

Indicator MACD (12,26,9)

54.26, 54.47, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.65, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 53.85 53.85 to 54.40 -0.43% 1.01 times
04 Thu Dec 2025 54.08 53.88 to 54.13 -0.66% 0.47 times
03 Wed Dec 2025 54.44 53.85 to 54.44 -0.64% 0.7 times
01 Mon Dec 2025 54.79 53.96 to 54.79 1.78% 0.47 times
26 Wed Nov 2025 53.83 53.72 to 54.60 -0.85% 1.78 times
25 Tue Nov 2025 54.29 54.29 to 54.97 0.3% 0.78 times
21 Fri Nov 2025 54.13 53.57 to 54.13 -0.68% 0.31 times
20 Thu Nov 2025 54.50 54.50 to 54.50 -0.07% 0.08 times
19 Wed Nov 2025 54.54 54.50 to 54.54 1% 1.09 times
18 Tue Nov 2025 54.00 53.57 to 54.81 0.84% 2.71 times
17 Mon Nov 2025 53.55 53.50 to 54.58 -1.74% 1.63 times
14 Fri Nov 2025 54.50 54.35 to 54.58 -0.15% 1.78 times

Technical analysis forecast for CTA-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTA-A CTA-A at this time. Stock is falling and might fall more.

It appears as if CTA-A CTA-A gave a large move recently.

Stock of CTA-A (CTA-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTA-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTA-A stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.5 as target. However if you take a buy trade in CTA-A, then use 54 as stoploss and 54.38 as target.

Tomorrow's movement Prediction of CTA-A appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTA-A Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CTA-A Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pa]

 

Back to top