Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 175.18 and 179.77
| Intraday Target 1 | 174.03 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 178.61666666667 |
| Intraday Target 4 | 180.91 |
| Intraday Target 5 | 183.21 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.62 (-0.28%) | 180.24 | 176.32 - 180.91 | 0.6891 times | Fri 10 July 2026 | 179.12 (0.16%) | 178.86 | 176.64 - 179.54 | 0.2208 times | Thu 09 July 2026 | 178.83 (1.05%) | 177.88 | 177.51 - 180.26 | 0.5784 times | Wed 08 July 2026 | 176.97 (0.17%) | 177.50 | 174.84 - 177.50 | 0.4637 times | Tue 07 July 2026 | 176.67 (-0.18%) | 177.60 | 176.64 - 179.96 | 1.3344 times | Mon 06 July 2026 | 176.98 (-1.94%) | 179.00 | 176.34 - 180.49 | 1.1802 times | Thu 02 July 2026 | 180.49 (0.23%) | 181.39 | 177.81 - 181.39 | 1.2671 times | Wed 01 July 2026 | 180.07 (0.78%) | 178.98 | 178.98 - 182.32 | 1.5034 times | Tue 30 June 2026 | 178.68 (-0.32%) | 179.18 | 178.54 - 180.58 | 1.0607 times | Mon 29 June 2026 | 179.25 (-0.03%) | 178.10 | 176.50 - 180.75 | 1.7024 times | Fri 26 June 2026 | 179.31 (1.65%) | 177.72 | 175.99 - 179.55 | 1.7947 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 175.18 and 179.77
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 178.61666666667 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 183.21 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.62 (-0.28%) | 180.24 | 176.32 - 180.91 | 0.1341 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.7351 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0769 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.5373 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3238 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 1.0011 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9155 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7208 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.335 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.2204 times | Fri 08 May 2026 | 151.08 (-1.07%) | 151.86 | 150.81 - 156.69 | 0.8716 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 172.99 and 180.47
| Monthly Target 1 | 171.11 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 178.59333333333 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.62 (-0.03%) | 178.98 | 174.84 - 182.32 | 0.3598 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3577 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1081 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0408 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9441 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9391 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9989 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0327 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8642 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3548 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0466 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 156.85 and 204.1
| Yearly Target 1 | 118.09 |
| Yearly Target 2 | 148.35 |
| Yearly Target 3 | 165.33666666667 |
| Yearly Target 4 | 195.6 |
| Yearly Target 5 | 212.59 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.62 (27.71%) | 139.63 | 135.07 - 182.32 | 0.4939 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0429 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5169 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9216 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9918 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7594 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9916 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.282 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.68 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 178.45 |
| 20 day DMA | 175.5 |
| 35 day DMA | 167.23 |
| 50 day DMA | 163.15 |
| 100 day DMA | 153.72 |
| 150 day DMA | 149.07 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 178.35 | 177.97 |
| 12 day EMA | 177.08 | 176.8 | 176.38 |
| 20 day EMA | 174.37 | 173.92 | 173.37 |
| 35 day EMA | 169.55 | 169.02 | 168.43 |
| 50 day EMA | 163.79 | 163.19 | 162.54 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 177.71 | 177.99 |
| 12 day SMA | 178.45 | 178.2 | 177.91 |
| 20 day SMA | 175.5 | 174.82 | 173.99 |
| 35 day SMA | 167.23 | 166.54 | 165.7 |
| 50 day SMA | 163.15 | 162.63 | 162.1 |
| 100 day SMA | 153.72 | 153.38 | 153.03 |
| 150 day SMA | 149.07 | 148.77 | 148.47 |
| 200 day SMA | 145.79 | 145.62 | 145.44 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
