GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 157.29 and 159.85
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 157.77666666667 |
| Intraday Target 4 | 159.35 |
| Intraday Target 5 | 160.34 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.37 (0.88%) | 157.47 | 156.20 - 158.76 | 0.762 times | Tue 27 October 2026 | 156.99 (0.11%) | 157.06 | 155.07 - 157.73 | 0.7397 times | Mon 26 October 2026 | 156.82 (1.31%) | 155.62 | 155.62 - 159.46 | 1.346 times | Fri 23 October 2026 | 154.79 (-8.09%) | 166.06 | 154.09 - 166.34 | 2.1687 times | Thu 22 October 2026 | 168.41 (-0.71%) | 164.95 | 161.52 - 168.60 | 2.2801 times | Wed 21 October 2026 | 169.62 (-0.06%) | 170.83 | 169.20 - 171.03 | 0.6206 times | Tue 20 October 2026 | 169.72 (1.11%) | 166.09 | 165.98 - 170.11 | 0.5807 times | Mon 19 October 2026 | 167.85 (-0.55%) | 168.33 | 166.68 - 169.52 | 0.531 times | Fri 16 October 2026 | 168.77 (0.7%) | 168.33 | 167.17 - 169.51 | 0.469 times | Thu 15 October 2026 | 167.59 (0.11%) | 169.62 | 167.00 - 170.00 | 0.5022 times | Wed 14 October 2026 | 167.41 (0.84%) | 166.23 | 164.85 - 167.57 | 0.4527 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 156.72 and 161.11
| Weekly Target 1 | 153.24 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.37 (2.31%) | 155.62 | 155.07 - 159.46 | 0.9257 times | Fri 23 October 2026 | 154.79 (-8.28%) | 168.33 | 154.09 - 171.03 | 2.0092 times | Fri 16 October 2026 | 168.77 (2.8%) | 165.01 | 164.41 - 170.00 | 0.7283 times | Fri 09 October 2026 | 164.17 (-0.91%) | 165.14 | 163.04 - 167.75 | 0.98 times | Fri 02 October 2026 | 165.68 (-0.81%) | 166.97 | 163.93 - 168.14 | 1.0485 times | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 1.078 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 0.9139 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5724 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.7861 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.958 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.108 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 147.76 and 164.7
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 168.24 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.37 (-4.39%) | 167.57 | 154.09 - 171.03 | 1.0676 times | Wed 30 September 2026 | 165.65 (-4.07%) | 173.43 | 164.62 - 176.99 | 0.7681 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 0.9814 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.2913 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2521 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0219 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9598 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8707 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.866 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9212 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9524 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 146.72 and 203.2
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 131.78 |
| Yearly Target 3 | 161.66333333333 |
| Yearly Target 4 | 188.26 |
| Yearly Target 5 | 218.14 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.37 (13.23%) | 139.63 | 135.07 - 191.55 | 0.7649 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0052 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.4261 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.8883 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.956 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.732 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9558 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2718 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 164.36 |
| 20 day DMA | 164.74 |
| 35 day DMA | 166.99 |
| 50 day DMA | 168.74 |
| 100 day DMA | 173 |
| 150 day DMA | 165.52 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.5 | 160.07 | 161.61 |
| 12 day EMA | 162.54 | 163.3 | 164.45 |
| 20 day EMA | 164.31 | 164.93 | 165.77 |
| 35 day EMA | 166.73 | 167.22 | 167.82 |
| 50 day EMA | 168.63 | 169.05 | 169.54 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 161.33 | 163.87 |
| 12 day SMA | 164.36 | 164.93 | 165.52 |
| 20 day SMA | 164.74 | 165.11 | 165.56 |
| 35 day SMA | 166.99 | 167.32 | 167.71 |
| 50 day SMA | 168.74 | 169.13 | 169.58 |
| 100 day SMA | 173 | 173 | 172.98 |
| 150 day SMA | 165.52 | 165.38 | 165.25 |
| 200 day SMA | 159.55 | 159.46 | 159.39 |


