ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong intraday Stock price targets for GlobeLife are 172.56 and 175.32

Intraday Target 1170.53
Intraday Target 2171.83
Intraday Target 3173.29
Intraday Target 4174.59
Intraday Target 5176.05

Daily price and volume Globe Life

Date Closing Open Range Volume
Mon 24 August 2026 173.13 (1.2%) 171.99 171.99 - 174.75 0.9912 times
Fri 21 August 2026 171.08 (0.35%) 170.74 169.82 - 172.20 0.996 times
Thu 20 August 2026 170.49 (-0.57%) 170.76 170.38 - 173.14 0.842 times
Wed 19 August 2026 171.46 (-3.72%) 178.08 170.92 - 178.15 1.5379 times
Tue 18 August 2026 178.08 (-0.74%) 180.32 177.94 - 180.81 0.7873 times
Mon 17 August 2026 179.41 (-0.88%) 180.93 179.41 - 182.42 0.766 times
Fri 14 August 2026 181.00 (0.18%) 180.60 180.19 - 181.88 0.6623 times
Thu 13 August 2026 180.67 (1.55%) 179.33 178.80 - 182.26 1.3101 times
Wed 12 August 2026 177.91 (-1.73%) 180.97 177.81 - 181.33 0.8412 times
Tue 11 August 2026 181.04 (-1.21%) 182.00 180.96 - 184.70 1.2661 times
Mon 10 August 2026 183.26 (-0.32%) 186.61 182.94 - 188.50 0.909 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 172.56 and 175.32

Weekly Target 1170.53
Weekly Target 2171.83
Weekly Target 3173.29
Weekly Target 4174.59
Weekly Target 5176.05

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Mon 24 August 2026 173.13 (1.2%) 171.99 171.99 - 174.75 0.1821 times
Fri 21 August 2026 171.08 (-5.48%) 180.93 169.82 - 182.42 0.9055 times
Fri 14 August 2026 181.00 (-1.55%) 186.61 177.81 - 188.50 0.9165 times
Fri 07 August 2026 183.85 (0.88%) 181.29 180.89 - 186.10 1.0294 times
Fri 31 July 2026 182.25 (5.06%) 174.04 173.13 - 183.68 1.3481 times
Fri 24 July 2026 173.48 (-6.11%) 185.77 168.17 - 186.15 1.5589 times
Fri 17 July 2026 184.76 (3.15%) 180.24 176.32 - 191.55 0.9718 times
Fri 10 July 2026 179.12 (-0.76%) 179.00 174.84 - 180.49 0.6777 times
Thu 02 July 2026 180.49 (0.66%) 178.10 176.50 - 182.32 0.9928 times
Fri 26 June 2026 179.31 (5.01%) 172.02 171.40 - 181.15 1.4171 times
Thu 18 June 2026 170.76 (2.4%) 166.69 165.78 - 172.74 1.2204 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 162.14 and 180.82

Monthly Target 1158.47
Monthly Target 2165.8
Monthly Target 3177.15
Monthly Target 4184.48
Monthly Target 5195.83

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Mon 24 August 2026 173.13 (-5%) 181.29 169.82 - 188.50 0.7985 times
Fri 31 July 2026 182.25 (2%) 178.98 168.17 - 191.55 1.3302 times
Tue 30 June 2026 178.68 (16.6%) 153.17 148.34 - 181.15 1.2898 times
Fri 29 May 2026 153.24 (-0.69%) 154.00 148.50 - 157.92 1.0527 times
Thu 30 April 2026 154.30 (10.87%) 139.50 138.93 - 155.08 0.9887 times
Tue 31 March 2026 139.17 (-4.19%) 144.00 135.07 - 147.18 0.8969 times
Fri 27 February 2026 145.26 (3.59%) 140.59 139.13 - 152.71 0.8922 times
Fri 30 January 2026 140.22 (0.26%) 139.63 135.42 - 144.26 0.9489 times
Wed 31 December 2025 139.86 (3.81%) 134.54 129.21 - 144.44 0.9811 times
Fri 28 November 2025 134.73 (2.45%) 130.68 129.42 - 136.45 0.821 times
Fri 31 October 2025 131.51 (-8.02%) 142.07 130.97 - 142.45 1.287 times

 monthly chart GlobeLife

Yearly price and charts GlobeLife

Strong yearly Stock price targets for GlobeLife GL are 154.1 and 210.58

Yearly Target 1110.1
Yearly Target 2141.62
Yearly Target 3166.58333333333
Yearly Target 4198.1
Yearly Target 5223.06

Yearly price and volumes Globe Life

Date Closing Open Range Volume
Mon 24 August 2026 173.13 (23.79%) 139.63 135.07 - 191.55 0.6208 times
Wed 31 December 2025 139.86 (25.41%) 111.53 109.38 - 147.83 1.0252 times
Tue 31 December 2024 111.52 (-8.38%) 121.97 38.95 - 132.00 2.4744 times
Fri 29 December 2023 121.72 (0.97%) 120.08 102.23 - 125.02 0.906 times
Fri 30 December 2022 120.55 (28.63%) 94.56 87.87 - 122.12 0.975 times
Fri 31 December 2021 93.72 (-1.31%) 95.36 85.25 - 108.22 0.7465 times
Thu 31 December 2020 94.96 (-9.78%) 105.33 56.74 - 111.43 0.9748 times
Tue 31 December 2019 105.25 (0%) 88.99 85.02 - 107.28 0.2772 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.

GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 172.85
12 day DMA 177.62
20 day DMA 179.67
35 day DMA 179.57
50 day DMA 178.09
100 day DMA 165.27
150 day DMA 157.28
200 day DMA 152.05

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41173.55174.79
12 day EMA176.26176.83177.88
20 day EMA177.52177.98178.71
35 day EMA177.28177.52177.9
50 day EMA176.14176.26176.47

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85174.1176.09
12 day SMA177.62178.69179.75
20 day SMA179.67179.73179.85
35 day SMA179.57179.68179.95
50 day SMA178.09177.93177.76
100 day SMA165.27164.93164.58
150 day SMA157.28157.06156.86
200 day SMA152.05151.85151.65

Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top