Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 137.69 and 139.72
| Intraday Target 1 | 137.26 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 139.29333333333 |
| Intraday Target 4 | 140.15 |
| Intraday Target 5 | 141.32 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.97 (-0.61%) | 139.32 | 138.44 - 140.47 | 0.8453 times | Thu 15 January 2026 | 139.82 (-1.82%) | 142.70 | 139.50 - 143.94 | 1.0352 times | Wed 14 January 2026 | 142.41 (0.34%) | 141.26 | 141.26 - 144.26 | 1.0466 times | Tue 13 January 2026 | 141.93 (-0.66%) | 143.39 | 141.32 - 143.93 | 0.985 times | Mon 12 January 2026 | 142.87 (0.65%) | 141.66 | 141.26 - 144.06 | 0.9955 times | Fri 09 January 2026 | 141.95 (-0.36%) | 142.02 | 141.81 - 142.97 | 0.6881 times | Thu 08 January 2026 | 142.47 (1.94%) | 139.64 | 139.64 - 142.97 | 1.0321 times | Wed 07 January 2026 | 139.76 (0.09%) | 139.44 | 138.48 - 140.43 | 0.8861 times | Tue 06 January 2026 | 139.64 (-0.7%) | 138.32 | 137.72 - 140.14 | 1.1069 times | Mon 05 January 2026 | 140.63 (1.6%) | 136.43 | 136.01 - 142.00 | 1.3793 times | Fri 02 January 2026 | 138.42 (-1.03%) | 139.63 | 138.14 - 141.82 | 1.1584 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 135.8 and 141.62
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 140.55666666667 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.1388 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.1817 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.6861 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2502 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.6897 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.54 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.2867 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.1726 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.8966 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.1576 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 1.0544 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 133.37 and 141.62
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 139.74666666667 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 148 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.97 (-0.64%) | 139.63 | 136.01 - 144.26 | 0.4585 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9485 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7566 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2604 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9164 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0561 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4587 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.777 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1927 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.175 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1742 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 133.37 and 141.62
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 139.74666666667 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 148 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.97 (-0.64%) | 139.63 | 136.01 - 144.26 | 0.0399 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.1127 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6533 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9859 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0745 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.8068 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0331 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2938 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.98
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 140.73 |
| 20 day DMA | 141.05 |
| 35 day DMA | 138.48 |
| 50 day DMA | 136.69 |
| 100 day DMA | 137.71 |
| 150 day DMA | 134.87 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 141.29 | 142.02 |
| 12 day EMA | 140.77 | 141.1 | 141.33 |
| 20 day EMA | 140.24 | 140.37 | 140.43 |
| 35 day EMA | 138.65 | 138.63 | 138.56 |
| 50 day EMA | 136.75 | 136.66 | 136.53 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 141.8 | 142.33 |
| 12 day SMA | 140.73 | 140.96 | 141.12 |
| 20 day SMA | 141.05 | 141.04 | 141.09 |
| 35 day SMA | 138.48 | 138.38 | 138.19 |
| 50 day SMA | 136.69 | 136.57 | 136.41 |
| 100 day SMA | 137.71 | 137.72 | 137.71 |
| 150 day SMA | 134.87 | 134.74 | 134.61 |
| 200 day SMA | 131.36 | 131.25 | 131.19 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
