ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong intraday Stock price targets for GlobeLife are 171.74 and 175.32

Intraday Target 1168.96
Intraday Target 2170.94
Intraday Target 3172.54
Intraday Target 4174.52
Intraday Target 5176.12

Daily price and volume Globe Life

Date Closing Open Range Volume
Mon 14 September 2026 172.92 (1.02%) 172.60 170.56 - 174.14 1.096 times
Fri 11 September 2026 171.17 (0.22%) 173.00 170.54 - 174.09 0.9452 times
Thu 10 September 2026 170.80 (0.58%) 171.25 170.01 - 171.50 0.8708 times
Wed 09 September 2026 169.82 (-0.5%) 170.24 167.66 - 171.91 0.8982 times
Tue 08 September 2026 170.68 (-2.06%) 173.19 169.89 - 173.89 1.0376 times
Fri 04 September 2026 174.27 (-1.27%) 175.16 174.01 - 176.04 0.6304 times
Thu 03 September 2026 176.52 (1.83%) 175.27 174.69 - 176.99 1.0854 times
Wed 02 September 2026 173.34 (0.6%) 172.83 170.88 - 175.55 0.774 times
Tue 01 September 2026 172.30 (-0.21%) 173.43 171.72 - 174.45 1.0096 times
Mon 31 August 2026 172.67 (-0.07%) 172.73 171.76 - 174.10 1.6529 times
Fri 28 August 2026 172.79 (-1.7%) 176.53 172.70 - 177.00 1.2726 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 171.74 and 175.32

Weekly Target 1168.96
Weekly Target 2170.94
Weekly Target 3172.54
Weekly Target 4174.52
Weekly Target 5176.12

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Mon 14 September 2026 172.92 (1.02%) 172.60 170.56 - 174.14 0.156 times
Fri 11 September 2026 171.17 (-1.78%) 173.19 167.66 - 174.09 0.5341 times
Fri 04 September 2026 174.27 (0.86%) 172.73 170.88 - 176.99 0.7334 times
Fri 28 August 2026 172.79 (1%) 171.99 171.31 - 177.00 0.8938 times
Fri 21 August 2026 171.08 (-5.48%) 180.93 169.82 - 182.42 1.0337 times
Fri 14 August 2026 181.00 (-1.55%) 186.61 177.81 - 188.50 1.0462 times
Fri 07 August 2026 183.85 (0.88%) 181.29 180.89 - 186.10 1.1751 times
Fri 31 July 2026 182.25 (5.06%) 174.04 173.13 - 183.68 1.5389 times
Fri 24 July 2026 173.48 (-6.11%) 185.77 168.17 - 186.15 1.7795 times
Fri 17 July 2026 184.76 (3.15%) 180.24 176.32 - 191.55 1.1094 times
Fri 10 July 2026 179.12 (-0.76%) 179.00 174.84 - 180.49 0.7736 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 165.63 and 174.96

Monthly Target 1163.19
Monthly Target 2168.06
Monthly Target 3172.52333333333
Monthly Target 4177.39
Monthly Target 5181.85

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Mon 14 September 2026 172.92 (0.14%) 173.43 167.66 - 176.99 0.2835 times
Mon 31 August 2026 172.67 (-5.26%) 181.29 169.82 - 188.50 1.0459 times
Fri 31 July 2026 182.25 (2%) 178.98 168.17 - 191.55 1.3763 times
Tue 30 June 2026 178.68 (16.6%) 153.17 148.34 - 181.15 1.3345 times
Fri 29 May 2026 153.24 (-0.69%) 154.00 148.50 - 157.92 1.0891 times
Thu 30 April 2026 154.30 (10.87%) 139.50 138.93 - 155.08 1.023 times
Tue 31 March 2026 139.17 (-4.19%) 144.00 135.07 - 147.18 0.928 times
Fri 27 February 2026 145.26 (3.59%) 140.59 139.13 - 152.71 0.923 times
Fri 30 January 2026 140.22 (0.26%) 139.63 135.42 - 144.26 0.9818 times
Wed 31 December 2025 139.86 (3.81%) 134.54 129.21 - 144.44 1.015 times
Fri 28 November 2025 134.73 (2.45%) 130.68 129.42 - 136.45 0.8494 times

 monthly chart GlobeLife

Yearly price and charts GlobeLife

Strong yearly Stock price targets for GlobeLife GL are 154 and 210.48

Yearly Target 1110.03
Yearly Target 2141.48
Yearly Target 3166.51333333333
Yearly Target 4197.96
Yearly Target 5222.99

Yearly price and volumes Globe Life

Date Closing Open Range Volume
Mon 14 September 2026 172.92 (23.64%) 139.63 135.07 - 191.55 0.6547 times
Wed 31 December 2025 139.86 (25.41%) 111.53 109.38 - 147.83 1.0205 times
Tue 31 December 2024 111.52 (-8.38%) 121.97 38.95 - 132.00 2.463 times
Fri 29 December 2023 121.72 (0.97%) 120.08 102.23 - 125.02 0.9019 times
Fri 30 December 2022 120.55 (28.63%) 94.56 87.87 - 122.12 0.9705 times
Fri 31 December 2021 93.72 (-1.31%) 95.36 85.25 - 108.22 0.7431 times
Thu 31 December 2020 94.96 (-9.78%) 105.33 56.74 - 111.43 0.9703 times
Tue 31 December 2019 105.25 (0%) 88.99 85.02 - 107.28 0.276 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.46 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 171.08
12 day DMA 172.76
20 day DMA 173.23
35 day DMA 176.82
50 day DMA 177.65
100 day DMA 168.88
150 day DMA 160.33
200 day DMA 154.9

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.95171.46171.6
12 day EMA172.7172.66172.93
20 day EMA173.82173.92174.21
35 day EMA175.31175.45175.7
50 day EMA177.16177.33177.58

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.08171.35172.42
12 day SMA172.76172.97173.06
20 day SMA173.23173.63174.1
35 day SMA176.82176.83176.83
50 day SMA177.65177.81177.98
100 day SMA168.88168.66168.46
150 day SMA160.33160.16159.98
200 day SMA154.9154.69154.48

Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top