Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 145.03 and 148.48
| Intraday Target 1 | 142.3 |
| Intraday Target 2 | 144.31 |
| Intraday Target 3 | 145.74666666667 |
| Intraday Target 4 | 147.76 |
| Intraday Target 5 | 149.2 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.33 (0.74%) | 144.00 | 143.73 - 147.18 | 0.9511 times | Fri 27 February 2026 | 145.26 (-0.56%) | 144.52 | 143.56 - 147.18 | 1.1024 times | Thu 26 February 2026 | 146.08 (1.34%) | 145.09 | 145.03 - 146.87 | 0.7882 times | Wed 25 February 2026 | 144.15 (1.31%) | 143.71 | 140.80 - 144.56 | 1.3073 times | Tue 24 February 2026 | 142.29 (-0.25%) | 143.73 | 141.44 - 143.97 | 0.8494 times | Mon 23 February 2026 | 142.65 (-1.21%) | 142.87 | 142.13 - 145.87 | 1.1623 times | Fri 20 February 2026 | 144.39 (0.26%) | 144.79 | 142.98 - 145.78 | 1.264 times | Thu 19 February 2026 | 144.01 (0.29%) | 143.15 | 143.15 - 145.14 | 0.8007 times | Wed 18 February 2026 | 143.60 (-1.58%) | 145.93 | 142.41 - 147.31 | 0.8987 times | Tue 17 February 2026 | 145.91 (1.15%) | 145.42 | 143.37 - 146.65 | 0.8758 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 1.0271 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 145.03 and 148.48
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 145.74666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.33 (0.74%) | 144.00 | 143.73 - 147.18 | 0.2136 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.1702 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.8624 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2307 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1442 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.5874 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4988 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9119 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.1684 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.2124 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7039 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 145.03 and 148.48
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 145.74666666667 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.33 (0.74%) | 144.00 | 143.73 - 147.18 | 0.0412 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9635 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9775 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0601 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8457 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4087 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0242 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1804 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.6303 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8684 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.333 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 140.88 and 158.17
| Yearly Target 1 | 127.53 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 144.82 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 162.11 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.33 (4.63%) | 139.63 | 135.42 - 152.71 | 0.1523 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.097 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6158 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.972 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0594 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7954 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0185 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2896 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 144.43 |
| 20 day DMA | 144.33 |
| 35 day DMA | 142.31 |
| 50 day DMA | 141.91 |
| 100 day DMA | 138.07 |
| 150 day DMA | 138.89 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 144.68 | 144.39 |
| 12 day EMA | 144.47 | 144.13 | 143.92 |
| 20 day EMA | 143.85 | 143.59 | 143.41 |
| 35 day EMA | 143.07 | 142.88 | 142.74 |
| 50 day EMA | 142.04 | 141.86 | 141.72 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 144.09 | 143.91 |
| 12 day SMA | 144.43 | 144.25 | 144.13 |
| 20 day SMA | 144.33 | 144.18 | 143.93 |
| 35 day SMA | 142.31 | 142.18 | 142.1 |
| 50 day SMA | 141.91 | 141.76 | 141.67 |
| 100 day SMA | 138.07 | 137.96 | 137.85 |
| 150 day SMA | 138.89 | 138.81 | 138.74 |
| 200 day SMA | 134.62 | 134.49 | 134.36 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
