Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 140.86 and 142.97
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 141.31 |
| Intraday Target 3 | 142.51333333333 |
| Intraday Target 4 | 143.42 |
| Intraday Target 5 | 144.62 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (-0.9%) | 143.26 | 141.61 - 143.72 | 0.5043 times | Wed 24 December 2025 | 143.50 (0.79%) | 141.50 | 141.50 - 144.44 | 0.4283 times | Tue 23 December 2025 | 142.37 (-0.11%) | 142.69 | 141.81 - 143.64 | 0.8139 times | Mon 22 December 2025 | 142.53 (2.07%) | 139.34 | 138.97 - 144.33 | 1.0789 times | Fri 19 December 2025 | 139.64 (0.8%) | 138.23 | 138.03 - 140.12 | 2.1865 times | Thu 18 December 2025 | 138.53 (-0.14%) | 138.11 | 137.28 - 140.13 | 0.9952 times | Wed 17 December 2025 | 138.73 (-1.43%) | 140.29 | 138.62 - 141.15 | 1.1082 times | Tue 16 December 2025 | 140.74 (0.06%) | 140.94 | 139.65 - 141.49 | 1.0015 times | Mon 15 December 2025 | 140.65 (0.85%) | 140.25 | 139.30 - 141.45 | 1.0174 times | Fri 12 December 2025 | 139.46 (0.3%) | 139.00 | 138.87 - 140.26 | 0.8658 times | Thu 11 December 2025 | 139.04 (3.06%) | 136.33 | 135.02 - 139.40 | 0.9447 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 140.59 and 146.06
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 141.87333333333 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.6298 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.4063 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.1749 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.0708 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.8188 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.0571 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.9628 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.0632 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3828 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.4335 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.4709 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 135.71 and 150.94
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 138.62 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (5.55%) | 134.54 | 129.21 - 144.44 | 0.7835 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.714 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.1894 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8647 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 0.9966 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.3765 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7332 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1255 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1087 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.108 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.9934 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 125.8 and 164.25
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 118.45 |
| Yearly Target 3 | 133.14 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 171.59 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (27.52%) | 111.53 | 109.38 - 147.83 | 0.9707 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.3363 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.8681 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9461 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7104 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9096 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2587 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.57
Munafa value: 66 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 140.19 |
| 20 day DMA | 136.99 |
| 35 day DMA | 135.09 |
| 50 day DMA | 134.73 |
| 100 day DMA | 137.43 |
| 150 day DMA | 133 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 141.78 | 140.92 |
| 12 day EMA | 139.97 | 139.56 | 138.84 |
| 20 day EMA | 138.33 | 137.92 | 137.33 |
| 35 day EMA | 136.85 | 136.53 | 136.12 |
| 50 day EMA | 135.7 | 135.43 | 135.1 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 141.31 | 140.36 |
| 12 day SMA | 140.19 | 139.43 | 138.56 |
| 20 day SMA | 136.99 | 136.63 | 136.22 |
| 35 day SMA | 135.09 | 134.85 | 134.56 |
| 50 day SMA | 134.73 | 134.65 | 134.58 |
| 100 day SMA | 137.43 | 137.42 | 137.38 |
| 150 day SMA | 133 | 132.85 | 132.71 |
| 200 day SMA | 130.47 | 130.37 | 130.27 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
