Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 141.84 and 144.84
| Intraday Target 1 | 139.64 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 142.64333333333 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 145.64 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.41 (0.34%) | 141.26 | 141.26 - 144.26 | 1.0468 times | Tue 13 January 2026 | 141.93 (-0.66%) | 143.39 | 141.32 - 143.93 | 0.9852 times | Mon 12 January 2026 | 142.87 (0.65%) | 141.66 | 141.26 - 144.06 | 0.9957 times | Fri 09 January 2026 | 141.95 (-0.36%) | 142.02 | 141.81 - 142.97 | 0.6882 times | Thu 08 January 2026 | 142.47 (1.94%) | 139.64 | 139.64 - 142.97 | 1.0324 times | Wed 07 January 2026 | 139.76 (0.09%) | 139.44 | 138.48 - 140.43 | 0.8863 times | Tue 06 January 2026 | 139.64 (-0.7%) | 138.32 | 137.72 - 140.14 | 1.1072 times | Mon 05 January 2026 | 140.63 (1.6%) | 136.43 | 136.01 - 142.00 | 1.3796 times | Fri 02 January 2026 | 138.42 (-1.03%) | 139.63 | 138.14 - 141.82 | 1.1587 times | Wed 31 December 2025 | 139.86 (-1.34%) | 140.07 | 139.81 - 141.41 | 0.72 times | Mon 29 December 2025 | 141.76 (0%) | 142.43 | 140.58 - 142.43 | 1.0785 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 141.84 and 144.84
| Weekly Target 1 | 139.64 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 142.64333333333 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.41 (0.32%) | 141.66 | 141.26 - 144.26 | 0.7345 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.2356 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7174 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2616 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7212 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.6103 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3454 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2261 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9375 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.2104 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 1.1025 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 139.21 and 147.46
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 140.89333333333 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.41 (1.82%) | 139.63 | 136.01 - 144.26 | 0.3842 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9559 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7625 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2703 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9235 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0644 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.47 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7831 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.202 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1841 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1833 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 139.21 and 147.46
| Yearly Target 1 | 132.64 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 140.89333333333 |
| Yearly Target 4 | 145.78 |
| Yearly Target 5 | 149.14 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.41 (1.82%) | 139.63 | 136.01 - 144.26 | 0.0332 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.1136 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6555 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9867 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0754 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.8075 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0339 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.294 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.95 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 141.12 |
| 20 day DMA | 141.09 |
| 35 day DMA | 138.19 |
| 50 day DMA | 136.41 |
| 100 day DMA | 137.71 |
| 150 day DMA | 134.61 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 141.82 | 141.76 |
| 12 day EMA | 141.33 | 141.13 | 140.99 |
| 20 day EMA | 140.46 | 140.25 | 140.07 |
| 35 day EMA | 138.68 | 138.46 | 138.26 |
| 50 day EMA | 136.71 | 136.48 | 136.26 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 141.8 | 141.34 |
| 12 day SMA | 141.12 | 141.11 | 141.24 |
| 20 day SMA | 141.09 | 141 | 140.87 |
| 35 day SMA | 138.19 | 137.91 | 137.58 |
| 50 day SMA | 136.41 | 136.19 | 136 |
| 100 day SMA | 137.71 | 137.7 | 137.68 |
| 150 day SMA | 134.61 | 134.47 | 134.33 |
| 200 day SMA | 131.19 | 131.15 | 131.1 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
