Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 138.14 and 140.51
| Intraday Target 1 | 136.36 |
| Intraday Target 2 | 137.54 |
| Intraday Target 3 | 138.72666666667 |
| Intraday Target 4 | 139.91 |
| Intraday Target 5 | 141.1 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.73 (1.26%) | 137.54 | 137.54 - 139.91 | 0.9516 times | Tue 20 January 2026 | 137.00 (-1.42%) | 137.90 | 136.83 - 139.97 | 1.0496 times | Fri 16 January 2026 | 138.97 (-0.61%) | 139.32 | 138.44 - 140.47 | 0.8998 times | Thu 15 January 2026 | 139.82 (-1.82%) | 142.70 | 139.50 - 143.94 | 1.102 times | Wed 14 January 2026 | 142.41 (0.34%) | 141.26 | 141.26 - 144.26 | 1.1141 times | Tue 13 January 2026 | 141.93 (-0.66%) | 143.39 | 141.32 - 143.93 | 1.0485 times | Mon 12 January 2026 | 142.87 (0.65%) | 141.66 | 141.26 - 144.06 | 1.0597 times | Fri 09 January 2026 | 141.95 (-0.36%) | 142.02 | 141.81 - 142.97 | 0.7325 times | Thu 08 January 2026 | 142.47 (1.94%) | 139.64 | 139.64 - 142.97 | 1.0988 times | Wed 07 January 2026 | 139.76 (0.09%) | 139.44 | 138.48 - 140.43 | 0.9433 times | Tue 06 January 2026 | 139.64 (-0.7%) | 138.32 | 137.72 - 140.14 | 1.1784 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 137.78 and 140.92
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 138.51 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.73 (-0.17%) | 137.90 | 136.83 - 139.97 | 0.4701 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.2273 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.2736 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7394 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2697 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7433 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.6598 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3867 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2638 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9663 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.2476 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 133.25 and 141.5
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.73 (-0.81%) | 139.63 | 136.01 - 144.26 | 0.5316 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9412 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7508 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2508 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9093 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0481 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4475 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7711 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1836 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.166 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1652 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 133.25 and 141.5
| Yearly Target 1 | 131.42 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.73 (-0.81%) | 139.63 | 136.01 - 144.26 | 0.0466 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.1118 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.651 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9851 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0736 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.8061 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0322 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2935 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 140.52 |
| 20 day DMA | 140.93 |
| 35 day DMA | 138.66 |
| 50 day DMA | 136.89 |
| 100 day DMA | 137.66 |
| 150 day DMA | 135.11 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 139.35 | 140.52 |
| 12 day EMA | 139.97 | 140.19 | 140.77 |
| 20 day EMA | 139.8 | 139.91 | 140.22 |
| 35 day EMA | 138.49 | 138.48 | 138.57 |
| 50 day EMA | 136.74 | 136.66 | 136.65 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.03 | 141.2 |
| 12 day SMA | 140.52 | 140.49 | 140.73 |
| 20 day SMA | 140.93 | 140.98 | 141.05 |
| 35 day SMA | 138.66 | 138.55 | 138.48 |
| 50 day SMA | 136.89 | 136.75 | 136.69 |
| 100 day SMA | 137.66 | 137.68 | 137.71 |
| 150 day SMA | 135.11 | 134.98 | 134.87 |
| 200 day SMA | 131.6 | 131.48 | 131.36 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
