GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong Daily Stock price targets for GlobeLife GL are 74.77 and 77.97

Daily Target 172.3
Daily Target 274.03
Daily Target 375.503333333333
Daily Target 477.23
Daily Target 578.7

Daily price and volume Globe Life

Date Closing Open Range Volume
Fri 26 April 2024 75.75 (0.28%) 75.25 73.78 - 76.98 1.0663 times
Thu 25 April 2024 75.54 (-3.89%) 77.30 74.00 - 78.60 0.7415 times
Wed 24 April 2024 78.60 (3.75%) 76.23 75.85 - 82.48 1.1511 times
Tue 23 April 2024 75.76 (14.11%) 67.50 66.25 - 76.87 1.672 times
Mon 22 April 2024 66.39 (-0.52%) 68.03 66.32 - 69.96 0.7327 times
Fri 19 April 2024 66.74 (2.68%) 65.46 64.50 - 67.66 0.5723 times
Thu 18 April 2024 65.00 (2.8%) 63.27 63.27 - 69.42 0.9955 times
Wed 17 April 2024 63.23 (5.44%) 60.16 60.16 - 64.36 0.9565 times
Tue 16 April 2024 59.97 (7.45%) 55.61 54.66 - 60.88 0.9286 times
Mon 15 April 2024 55.81 (-5.55%) 59.06 55.51 - 60.98 1.1835 times
Fri 12 April 2024 59.09 (20.17%) 59.75 52.17 - 61.45 4.5788 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 71 and 87.23

Weekly Target 158.6
Weekly Target 267.17
Weekly Target 374.826666666667
Weekly Target 483.4
Weekly Target 591.06

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Fri 26 April 2024 75.75 (13.5%) 68.03 66.25 - 82.48 1.9728 times
Fri 19 April 2024 66.74 (12.95%) 59.06 54.66 - 69.42 1.7053 times
Fri 12 April 2024 59.09 (-45.51%) 108.32 38.95 - 108.89 4.3915 times
Fri 05 April 2024 108.45 (-6.81%) 116.03 108.37 - 116.03 0.5167 times
Thu 28 March 2024 116.37 (0.78%) 115.47 115.47 - 117.45 0.2787 times
Fri 22 March 2024 115.47 (-0.48%) 116.43 115.00 - 118.63 0.3481 times
Fri 15 March 2024 116.03 (-6.14%) 123.19 113.83 - 124.80 0.4742 times
Fri 08 March 2024 123.62 (-2.02%) 125.77 123.08 - 128.61 0.1972 times
Fri 01 March 2024 126.17 (-0.6%) 128.73 125.69 - 129.06 0.0697 times
Thu 29 February 2024 126.93 (0%) 128.73 126.37 - 129.06 0.0459 times
Thu 29 February 2024 126.93 (0.02%) 126.48 126.28 - 129.18 0.131 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 18.81 and 95.89

Monthly Target 1-0.17
Monthly Target 237.79
Monthly Target 376.91
Monthly Target 4114.87
Monthly Target 5153.99

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Fri 26 April 2024 75.75 (-34.91%) 116.03 38.95 - 116.03 5.482 times
Thu 28 March 2024 116.37 (-8.32%) 126.87 113.83 - 128.61 0.844 times
Thu 29 February 2024 126.93 (3.35%) 121.65 118.27 - 132.00 0.5185 times
Wed 31 January 2024 122.82 (0.9%) 121.97 118.75 - 125.18 0.4418 times
Fri 29 December 2023 121.72 (-1.15%) 122.46 120.03 - 125.02 0.5104 times
Thu 30 November 2023 123.13 (5.82%) 116.68 114.49 - 123.36 0.4719 times
Tue 31 October 2023 116.36 (7.02%) 108.57 107.26 - 116.75 0.5008 times
Fri 29 September 2023 108.73 (-2.55%) 112.23 107.75 - 112.62 0.4576 times
Thu 31 August 2023 111.57 (-0.53%) 112.17 110.45 - 115.86 0.3973 times
Mon 31 July 2023 112.17 (2.33%) 108.85 108.36 - 115.49 0.3758 times
Fri 30 June 2023 109.62 (6.24%) 103.73 103.35 - 110.30 0.5003 times

 monthly chart GlobeLife

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46

Munafa value: 49 as on Fri 26 April 2024

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 23 points

Upper Bollinger band is at 129 and lower is at 39, while middle bands are at 61 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 74.41
12 day DMA 65.92
20 day DMA 83.33
35 day DMA 98.26
50 day DMA 106.89
100 day DMA 114.63
150 day DMA 115
200 day DMA 114.22

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2273.4672.42
12 day EMA75.7875.7975.83
20 day EMA82.2182.8983.66
35 day EMA92.993.9194.99
50 day EMA105.23106.43107.69

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4172.6170.5
12 day SMA65.9268.3571.03
20 day SMA83.3385.3687.42
35 day SMA98.2699.73101.24
50 day SMA106.89107.89108.89
100 day SMA114.63115.09115.57
150 day SMA115115.22115.45
200 day SMA114.22114.4114.59

Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top