GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 172.56 and 175.32
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 171.83 |
| Intraday Target 3 | 173.29 |
| Intraday Target 4 | 174.59 |
| Intraday Target 5 | 176.05 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.13 (1.2%) | 171.99 | 171.99 - 174.75 | 0.9912 times | Fri 21 August 2026 | 171.08 (0.35%) | 170.74 | 169.82 - 172.20 | 0.996 times | Thu 20 August 2026 | 170.49 (-0.57%) | 170.76 | 170.38 - 173.14 | 0.842 times | Wed 19 August 2026 | 171.46 (-3.72%) | 178.08 | 170.92 - 178.15 | 1.5379 times | Tue 18 August 2026 | 178.08 (-0.74%) | 180.32 | 177.94 - 180.81 | 0.7873 times | Mon 17 August 2026 | 179.41 (-0.88%) | 180.93 | 179.41 - 182.42 | 0.766 times | Fri 14 August 2026 | 181.00 (0.18%) | 180.60 | 180.19 - 181.88 | 0.6623 times | Thu 13 August 2026 | 180.67 (1.55%) | 179.33 | 178.80 - 182.26 | 1.3101 times | Wed 12 August 2026 | 177.91 (-1.73%) | 180.97 | 177.81 - 181.33 | 0.8412 times | Tue 11 August 2026 | 181.04 (-1.21%) | 182.00 | 180.96 - 184.70 | 1.2661 times | Mon 10 August 2026 | 183.26 (-0.32%) | 186.61 | 182.94 - 188.50 | 0.909 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 172.56 and 175.32
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 173.29 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.13 (1.2%) | 171.99 | 171.99 - 174.75 | 0.1821 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 0.9055 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 0.9165 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.0294 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.3481 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.5589 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 0.9718 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.6777 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 0.9928 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.4171 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.2204 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 162.14 and 180.82
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.13 (-5%) | 181.29 | 169.82 - 188.50 | 0.7985 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3302 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2898 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0527 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9887 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8969 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.8922 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9489 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9811 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.821 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.287 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 154.1 and 210.58
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 141.62 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 223.06 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.13 (23.79%) | 139.63 | 135.07 - 191.55 | 0.6208 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0252 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.4744 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.906 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.975 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7465 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9748 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2772 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 177.62 |
| 20 day DMA | 179.67 |
| 35 day DMA | 179.57 |
| 50 day DMA | 178.09 |
| 100 day DMA | 165.27 |
| 150 day DMA | 157.28 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 173.55 | 174.79 |
| 12 day EMA | 176.26 | 176.83 | 177.88 |
| 20 day EMA | 177.52 | 177.98 | 178.71 |
| 35 day EMA | 177.28 | 177.52 | 177.9 |
| 50 day EMA | 176.14 | 176.26 | 176.47 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 174.1 | 176.09 |
| 12 day SMA | 177.62 | 178.69 | 179.75 |
| 20 day SMA | 179.67 | 179.73 | 179.85 |
| 35 day SMA | 179.57 | 179.68 | 179.95 |
| 50 day SMA | 178.09 | 177.93 | 177.76 |
| 100 day SMA | 165.27 | 164.93 | 164.58 |
| 150 day SMA | 157.28 | 157.06 | 156.86 |
| 200 day SMA | 152.05 | 151.85 | 151.65 |


