GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 74.77 and 77.97
Daily Target 1 | 72.3 |
Daily Target 2 | 74.03 |
Daily Target 3 | 75.503333333333 |
Daily Target 4 | 77.23 |
Daily Target 5 | 78.7 |
Daily price and volume Globe Life
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (0.28%) | 75.25 | 73.78 - 76.98 | 1.0663 times | Thu 25 April 2024 | 75.54 (-3.89%) | 77.30 | 74.00 - 78.60 | 0.7415 times | Wed 24 April 2024 | 78.60 (3.75%) | 76.23 | 75.85 - 82.48 | 1.1511 times | Tue 23 April 2024 | 75.76 (14.11%) | 67.50 | 66.25 - 76.87 | 1.672 times | Mon 22 April 2024 | 66.39 (-0.52%) | 68.03 | 66.32 - 69.96 | 0.7327 times | Fri 19 April 2024 | 66.74 (2.68%) | 65.46 | 64.50 - 67.66 | 0.5723 times | Thu 18 April 2024 | 65.00 (2.8%) | 63.27 | 63.27 - 69.42 | 0.9955 times | Wed 17 April 2024 | 63.23 (5.44%) | 60.16 | 60.16 - 64.36 | 0.9565 times | Tue 16 April 2024 | 59.97 (7.45%) | 55.61 | 54.66 - 60.88 | 0.9286 times | Mon 15 April 2024 | 55.81 (-5.55%) | 59.06 | 55.51 - 60.98 | 1.1835 times | Fri 12 April 2024 | 59.09 (20.17%) | 59.75 | 52.17 - 61.45 | 4.5788 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 71 and 87.23
Weekly Target 1 | 58.6 |
Weekly Target 2 | 67.17 |
Weekly Target 3 | 74.826666666667 |
Weekly Target 4 | 83.4 |
Weekly Target 5 | 91.06 |
Weekly price and volumes for Globe Life
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (13.5%) | 68.03 | 66.25 - 82.48 | 1.9728 times | Fri 19 April 2024 | 66.74 (12.95%) | 59.06 | 54.66 - 69.42 | 1.7053 times | Fri 12 April 2024 | 59.09 (-45.51%) | 108.32 | 38.95 - 108.89 | 4.3915 times | Fri 05 April 2024 | 108.45 (-6.81%) | 116.03 | 108.37 - 116.03 | 0.5167 times | Thu 28 March 2024 | 116.37 (0.78%) | 115.47 | 115.47 - 117.45 | 0.2787 times | Fri 22 March 2024 | 115.47 (-0.48%) | 116.43 | 115.00 - 118.63 | 0.3481 times | Fri 15 March 2024 | 116.03 (-6.14%) | 123.19 | 113.83 - 124.80 | 0.4742 times | Fri 08 March 2024 | 123.62 (-2.02%) | 125.77 | 123.08 - 128.61 | 0.1972 times | Fri 01 March 2024 | 126.17 (-0.6%) | 128.73 | 125.69 - 129.06 | 0.0697 times | Thu 29 February 2024 | 126.93 (0%) | 128.73 | 126.37 - 129.06 | 0.0459 times | Thu 29 February 2024 | 126.93 (0.02%) | 126.48 | 126.28 - 129.18 | 0.131 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 18.81 and 95.89
Monthly Target 1 | -0.17 |
Monthly Target 2 | 37.79 |
Monthly Target 3 | 76.91 |
Monthly Target 4 | 114.87 |
Monthly Target 5 | 153.99 |
Monthly price and volumes Globe Life
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (-34.91%) | 116.03 | 38.95 - 116.03 | 5.482 times | Thu 28 March 2024 | 116.37 (-8.32%) | 126.87 | 113.83 - 128.61 | 0.844 times | Thu 29 February 2024 | 126.93 (3.35%) | 121.65 | 118.27 - 132.00 | 0.5185 times | Wed 31 January 2024 | 122.82 (0.9%) | 121.97 | 118.75 - 125.18 | 0.4418 times | Fri 29 December 2023 | 121.72 (-1.15%) | 122.46 | 120.03 - 125.02 | 0.5104 times | Thu 30 November 2023 | 123.13 (5.82%) | 116.68 | 114.49 - 123.36 | 0.4719 times | Tue 31 October 2023 | 116.36 (7.02%) | 108.57 | 107.26 - 116.75 | 0.5008 times | Fri 29 September 2023 | 108.73 (-2.55%) | 112.23 | 107.75 - 112.62 | 0.4576 times | Thu 31 August 2023 | 111.57 (-0.53%) | 112.17 | 110.45 - 115.86 | 0.3973 times | Mon 31 July 2023 | 112.17 (2.33%) | 108.85 | 108.36 - 115.49 | 0.3758 times | Fri 30 June 2023 | 109.62 (6.24%) | 103.73 | 103.35 - 110.30 | 0.5003 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 23 points
Upper Bollinger band is at 129 and lower is at 39, while middle bands are at 61 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
DMA period | DMA value |
5 day DMA | 74.41 |
12 day DMA | 65.92 |
20 day DMA | 83.33 |
35 day DMA | 98.26 |
50 day DMA | 106.89 |
100 day DMA | 114.63 |
150 day DMA | 115 |
200 day DMA | 114.22 |
EMA (exponential moving average) of Globe Life GL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.22 | 73.46 | 72.42 |
12 day EMA | 75.78 | 75.79 | 75.83 |
20 day EMA | 82.21 | 82.89 | 83.66 |
35 day EMA | 92.9 | 93.91 | 94.99 |
50 day EMA | 105.23 | 106.43 | 107.69 |
SMA (simple moving average) of Globe Life GL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.41 | 72.61 | 70.5 |
12 day SMA | 65.92 | 68.35 | 71.03 |
20 day SMA | 83.33 | 85.36 | 87.42 |
35 day SMA | 98.26 | 99.73 | 101.24 |
50 day SMA | 106.89 | 107.89 | 108.89 |
100 day SMA | 114.63 | 115.09 | 115.57 |
150 day SMA | 115 | 115.22 | 115.45 |
200 day SMA | 114.22 | 114.4 | 114.59 |