Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 171.73 and 175.96
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 173.02666666667 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 177.26 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.05 (0.76%) | 172.02 | 171.40 - 175.63 | 1.2785 times | Thu 18 June 2026 | 170.76 (-0.29%) | 172.28 | 169.55 - 172.74 | 2.322 times | Wed 17 June 2026 | 171.25 (1.23%) | 168.54 | 168.54 - 171.75 | 0.9438 times | Tue 16 June 2026 | 169.17 (1.06%) | 168.66 | 167.37 - 170.11 | 0.7234 times | Mon 15 June 2026 | 167.39 (0.38%) | 166.69 | 165.78 - 169.58 | 0.9769 times | Fri 12 June 2026 | 166.76 (1.01%) | 165.74 | 164.61 - 168.27 | 0.6408 times | Thu 11 June 2026 | 165.10 (1.59%) | 163.93 | 163.14 - 165.78 | 0.7401 times | Wed 10 June 2026 | 162.52 (2%) | 160.78 | 159.81 - 163.50 | 0.6387 times | Tue 09 June 2026 | 159.33 (1.4%) | 156.82 | 156.67 - 160.74 | 0.8474 times | Mon 08 June 2026 | 157.13 (-1.29%) | 159.01 | 156.08 - 159.36 | 0.8884 times | Fri 05 June 2026 | 159.18 (3.16%) | 155.01 | 155.01 - 159.36 | 0.5636 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 171.73 and 175.96
| Weekly Target 1 | 168.8 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 173.02666666667 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.05 (0.76%) | 172.02 | 171.40 - 175.63 | 0.3432 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3329 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 1.008 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9218 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7257 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.3441 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.2288 times | Fri 08 May 2026 | 151.08 (-1.07%) | 151.86 | 150.81 - 156.69 | 0.8776 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.118 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.0999 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.794 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 160.2 and 187.49
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 165.34 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.05 (12.27%) | 153.17 | 148.34 - 175.63 | 0.893 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0817 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.016 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9216 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9167 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9751 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0081 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8436 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3225 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0217 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1352 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 153.56 and 194.12
| Yearly Target 1 | 120.36 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 160.91666666667 |
| Yearly Target 4 | 186.76 |
| Yearly Target 5 | 201.48 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.05 (23.02%) | 139.63 | 135.07 - 175.63 | 0.4383 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0506 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5356 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9284 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9991 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.765 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9989 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2841 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 164.58 |
| 20 day DMA | 160.19 |
| 35 day DMA | 157.45 |
| 50 day DMA | 155.49 |
| 100 day DMA | 148.77 |
| 150 day DMA | 144.85 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 168.73 | 167.72 |
| 12 day EMA | 165.58 | 164.4 | 163.24 |
| 20 day EMA | 162.42 | 161.41 | 160.43 |
| 35 day EMA | 158.82 | 158.04 | 157.29 |
| 50 day EMA | 156.09 | 155.44 | 154.82 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.07 | 167.93 |
| 12 day SMA | 164.58 | 162.84 | 161.2 |
| 20 day SMA | 160.19 | 159.42 | 158.6 |
| 35 day SMA | 157.45 | 156.94 | 156.42 |
| 50 day SMA | 155.49 | 154.99 | 154.54 |
| 100 day SMA | 148.77 | 148.43 | 148.09 |
| 150 day SMA | 144.85 | 144.59 | 144.33 |
| 200 day SMA | 143.21 | 143.05 | 142.9 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
