GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 120.47 and 123.92
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 123.21666666667 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 126.67 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 122.58 (-2.32%) | 123.65 | 121.81 - 125.26 | 0.9694 times | Fri 07 March 2025 | 125.49 (0.85%) | 124.19 | 123.12 - 126.27 | 1.0533 times | Thu 06 March 2025 | 124.43 (-1.42%) | 124.76 | 123.02 - 126.14 | 0.6473 times | Wed 05 March 2025 | 126.22 (1.67%) | 124.25 | 124.14 - 126.93 | 0.8455 times | Tue 04 March 2025 | 124.15 (-3.45%) | 127.27 | 123.85 - 127.58 | 1.2998 times | Mon 03 March 2025 | 128.59 (0.91%) | 128.34 | 127.42 - 131.39 | 1.2204 times | Fri 28 February 2025 | 127.43 (2.62%) | 125.00 | 124.29 - 127.82 | 1.407 times | Thu 27 February 2025 | 124.18 (1.85%) | 122.55 | 122.52 - 124.94 | 0.8015 times | Wed 26 February 2025 | 121.93 (-1.26%) | 123.27 | 121.80 - 124.65 | 0.9318 times | Tue 25 February 2025 | 123.48 (0.62%) | 122.81 | 122.09 - 124.36 | 0.8241 times | Mon 24 February 2025 | 122.72 (0.11%) | 123.53 | 121.74 - 123.53 | 0.7323 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 120.47 and 123.92
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 122.58 (-2.32%) | 123.65 | 121.81 - 125.26 | 0.3099 times | Fri 07 March 2025 | 125.49 (-1.52%) | 128.34 | 123.02 - 131.39 | 1.6195 times | Fri 28 February 2025 | 127.43 (3.95%) | 123.53 | 121.74 - 127.82 | 1.5014 times | Fri 21 February 2025 | 122.59 (-1.15%) | 123.96 | 122.04 - 125.43 | 0.857 times | Wed 19 February 2025 | 124.02 (1.79%) | 121.68 | 121.41 - 125.04 | 0.5966 times | Fri 14 February 2025 | 121.84 (-1.32%) | 123.11 | 119.60 - 124.01 | 1.2604 times | Fri 07 February 2025 | 123.47 (1.13%) | 121.17 | 117.12 - 124.11 | 1.6851 times | Fri 31 January 2025 | 122.09 (2.3%) | 120.04 | 119.51 - 124.27 | 1.0689 times | Fri 24 January 2025 | 119.34 (0.88%) | 118.76 | 117.76 - 121.68 | 0.9142 times | Fri 17 January 2025 | 118.30 (0%) | 117.38 | 116.49 - 118.91 | 0.1872 times | Fri 17 January 2025 | 118.30 (4.75%) | 111.76 | 111.48 - 118.91 | 0.975 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 117.41 and 126.99
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 125.26 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 134.84 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 122.58 (-3.81%) | 128.34 | 121.81 - 131.39 | 0.2761 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.8443 times | Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.7987 times | Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.8608 times | Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.6474 times | Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.8761 times | Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.2751 times | Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.2647 times | Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.3182 times | Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 1.8388 times | Fri 31 May 2024 | 82.76 (8.65%) | 75.50 | 75.48 - 91.39 | 3.2381 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 116.51 and 137.47
| Yearly Target 1 | 100.51 |
| Yearly Target 2 | 111.54 |
| Yearly Target 3 | 121.46666666667 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 142.43 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 122.58 (9.92%) | 111.53 | 110.43 - 131.39 | 0.2187 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6347 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9747 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0624 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7977 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0214 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2905 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 124.48 |
| 20 day DMA | 123.91 |
| 35 day DMA | 122.81 |
| 50 day DMA | 120.14 |
| 100 day DMA | 114.17 |
| 150 day DMA | 110.3 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 125.32 | 125.24 |
| 12 day EMA | 124.42 | 124.75 | 124.62 |
| 20 day EMA | 123.77 | 123.89 | 123.72 |
| 35 day EMA | 121.77 | 121.72 | 121.5 |
| 50 day EMA | 119.76 | 119.64 | 119.4 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 125.78 | 126.16 |
| 12 day SMA | 124.48 | 124.62 | 124.5 |
| 20 day SMA | 123.91 | 123.9 | 123.8 |
| 35 day SMA | 122.81 | 122.69 | 122.48 |
| 50 day SMA | 120.14 | 119.89 | 119.57 |
| 100 day SMA | 114.17 | 114.03 | 113.86 |
| 150 day SMA | 110.3 | 110.08 | 109.83 |
| 200 day SMA | 103.92 | 103.72 | 103.5 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
