ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 142.05
  • 12Day Average: 140.19
  • 20Day Average: 136.99
  • 50Day Average: 134.73
  • 100Day Average: 137.43
  • 150Day Average: 133

GL Indicators & signals

Indicator MACD (12,26,9)

139.97, 137.59, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 28.79, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 142.21 141.61 to 143.72 -0.9% 0.48 times
24 Wed Dec 2025 143.50 141.50 to 144.44 0.79% 0.41 times
23 Tue Dec 2025 142.37 141.81 to 143.64 -0.11% 0.78 times
22 Mon Dec 2025 142.53 138.97 to 144.33 2.07% 1.03 times
19 Fri Dec 2025 139.64 138.03 to 140.12 0.8% 2.09 times
18 Thu Dec 2025 138.53 137.28 to 140.13 -0.14% 0.95 times
17 Wed Dec 2025 138.73 138.62 to 141.15 -1.43% 1.06 times
16 Tue Dec 2025 140.74 139.65 to 141.49 0.06% 0.96 times
15 Mon Dec 2025 140.65 139.30 to 141.45 0.85% 0.97 times
12 Fri Dec 2025 139.46 138.87 to 140.26 0.3% 0.83 times
11 Thu Dec 2025 139.04 135.02 to 139.40 3.06% 0.9 times
10 Wed Dec 2025 134.91 133.57 to 135.62 1.37% 0.88 times

Technical analysis forecast of GL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GL GL at this time. Stock is rising and might rise more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.7 as stoploss in an intra day sell trade for a target of 138.33. However, stock will show a bullish move above 142.7.

Tomorrow's movement Prediction of GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.57

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top