ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 159.08
  • 12Day Average: 164.36
  • 20Day Average: 164.74
  • 50Day Average: 168.74
  • 100Day Average: 173.16
  • 150Day Average: 165.87

GL Indicators & signals

Indicator MACD (12,26,9)

162.54, 165.3, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

48.75, 10.46, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 158.37 156.20 to 158.76 0.88% 0.79 times
27 Tue Oct 2026 156.99 155.07 to 157.73 0.11% 0.76 times
26 Mon Oct 2026 156.82 155.62 to 159.46 1.31% 1.39 times
23 Fri Oct 2026 154.79 154.09 to 166.34 -8.09% 2.24 times
22 Thu Oct 2026 168.41 161.52 to 168.60 -0.71% 2.35 times
21 Wed Oct 2026 169.62 169.20 to 171.03 -0.06% 0.64 times
20 Tue Oct 2026 169.72 165.98 to 170.11 1.11% 0.6 times
19 Mon Oct 2026 167.85 166.68 to 169.52 -0.55% 0.55 times
16 Fri Oct 2026 168.77 167.17 to 169.51 0.7% 0.48 times
15 Thu Oct 2026 167.59 167.00 to 170.00 0.11% 0.52 times
14 Wed Oct 2026 167.41 164.85 to 167.57 0.84% 0.47 times
13 Tue Oct 2026 166.01 164.41 to 167.31 0.54% 0.48 times

Technical analysis forecast for GL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GL GL at this time. Stock is falling and might fall more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GL stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 154.8 as target. However if you take a buy trade in GL, then use 160 as stoploss and 164.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top