ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 154.06
  • 12Day Average: 154.53
  • 20Day Average: 154.13
  • 50Day Average: 149.6
  • 100Day Average: 145.77
  • 150Day Average: 142.34

GL Indicators & signals

Indicator MACD (12,26,9)

154.02, 153.06, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 13.92, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 152.12 152.10 to 153.74 -0.73% 0.7 times
29 Fri May 2026 153.24 152.91 to 155.70 -0.36% 0.9 times
28 Thu May 2026 153.79 153.01 to 155.74 -0.39% 0.8 times
27 Wed May 2026 154.39 152.84 to 157.26 -1.51% 0.66 times
26 Tue May 2026 156.75 155.84 to 157.76 0.3% 0.57 times
22 Fri May 2026 156.28 155.55 to 157.17 -0.2% 0.61 times
21 Thu May 2026 156.60 153.10 to 156.61 1.39% 0.89 times
20 Wed May 2026 154.46 148.50 to 154.74 3.06% 1.17 times
19 Tue May 2026 149.87 149.87 to 157.92 -4.75% 1.99 times
18 Mon May 2026 157.35 155.04 to 157.83 1.49% 0.77 times
15 Fri May 2026 155.04 153.69 to 155.65 0.37% 1.64 times
14 Thu May 2026 154.47 153.79 to 155.29 0.97% 0.59 times

Technical analysis forecast for GL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GL GL at this time. Stock is falling and might fall more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 153.62. However, stock will show a bearish move below 151.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top