ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 147.37
  • 12Day Average: 143.14
  • 20Day Average: 141.2
  • 50Day Average: 142.64
  • 100Day Average: 140.18
  • 150Day Average: 139.23

GL Indicators & signals

Indicator MACD (12,26,9)

144.42, 142.74, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 28.95, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 148.20 146.53 to 149.61 0.44% 0.89 times
13 Mon Apr 2026 147.55 144.30 to 147.61 1.17% 0.67 times
10 Fri Apr 2026 145.84 145.82 to 147.95 -1.05% 0.72 times
09 Thu Apr 2026 147.39 146.79 to 149.15 -0.31% 0.86 times
08 Wed Apr 2026 147.85 145.35 to 148.24 2.86% 0.98 times
07 Tue Apr 2026 143.74 142.52 to 144.77 0.27% 0.98 times
06 Mon Apr 2026 143.36 141.87 to 143.80 0.53% 0.76 times
02 Thu Apr 2026 142.60 138.93 to 143.47 1.55% 1.04 times
01 Wed Apr 2026 140.43 139.18 to 141.46 0.91% 1.26 times
31 Tue Mar 2026 139.17 135.18 to 139.42 1.99% 1.3 times
30 Mon Mar 2026 136.45 135.43 to 137.99 0.99% 1.44 times
27 Fri Mar 2026 135.11 135.07 to 139.73 -2.66% 1.13 times

Technical analysis forecast of GL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GL GL at this time. Stock is rising and might rise more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GL stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 143.17 as target. However if you take a buy trade in GL, then use 147.3 as stoploss and 152.3 as target.

Tomorrow's movement Prediction of GL is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top