ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 144.67
  • 12Day Average: 141.46
  • 20Day Average: 140.88
  • 50Day Average: 139.17
  • 100Day Average: 137.72
  • 150Day Average: 136.78

GL Indicators & signals

Indicator MACD (12,26,9)

142.48, 141.1, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 29.61, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 141.42 140.77 to 146.25 -3.47% 0.9 times
06 Fri Feb 2026 146.51 145.56 to 148.99 -0.3% 0.81 times
05 Thu Feb 2026 146.95 146.85 to 152.71 1.47% 1.38 times
04 Wed Feb 2026 144.82 143.76 to 146.08 0.81% 1.27 times
03 Tue Feb 2026 143.65 142.31 to 145.64 0.15% 0.71 times
02 Mon Feb 2026 143.44 139.98 to 143.50 2.3% 0.98 times
30 Fri Jan 2026 140.22 138.57 to 140.55 0.17% 2.03 times
29 Thu Jan 2026 139.98 137.84 to 140.11 1.03% 0.67 times
28 Wed Jan 2026 138.55 136.63 to 138.80 0.84% 0.82 times
27 Tue Jan 2026 137.39 137.05 to 138.83 -0.5% 0.63 times
26 Mon Jan 2026 138.08 136.99 to 139.69 1.16% 0.7 times
23 Fri Jan 2026 136.50 135.42 to 138.02 -1.31% 0.81 times

Technical analysis forecast for GL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GL GL at this time. Stock is falling and might fall more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GL is bearish for shortterm, and stock might move down till 138.6 or till 134.9. Use a stoploss of 141.59 and if the stock hits stoploss, then it can shoot up till 144.61

Tomorrow's movement Prediction of GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top