Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GL Historical charts - Globe Life Inc
Historical charts for Stock GL - Share Globe Life Inc trades in NYSE
Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 154.91 | 151.60 to 155.48 | 0.68% | 0.91 times |
| 11 Mon May 2026 | 153.86 | 152.70 to 155.28 | 1.84% | 1.51 times |
| 08 Fri May 2026 | 151.08 | 150.81 to 153.99 | -0.9% | 0.9 times |
| 07 Thu May 2026 | 152.45 | 152.04 to 154.67 | -1.26% | 1.09 times |
| 06 Wed May 2026 | 154.39 | 154.05 to 156.69 | 0% | 0.72 times |
| 06 Wed May 2026 | 154.39 | 154.05 to 156.69 | 0.16% | 0.72 times |
| 05 Tue May 2026 | 154.14 | 152.81 to 154.68 | 0.98% | 0.84 times |
| 04 Mon May 2026 | 152.65 | 151.47 to 154.46 | -0.05% | 0.87 times |
| 01 Fri May 2026 | 152.72 | 152.47 to 154.42 | -1.02% | 0.97 times |
| 30 Thu Apr 2026 | 154.30 | 151.59 to 154.34 | 1.15% | 1.44 times |
| 29 Wed Apr 2026 | 152.54 | 151.52 to 154.03 | -0.09% | 0.94 times |
| 28 Tue Apr 2026 | 152.67 | 151.64 to 154.51 | 0.39% | 1.2 times |
Technical analysis forecast of GL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GL GL at this time. Stock is rising and might rise more.
It appears as if GL GL gave a large move recently.
Stock of GL (GL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.9, for a target of 153.2 or 151.85
Tomorrow's movement Prediction of GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.89
Tomorrow's movement Prediction of GL is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
