ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 165.83
  • 12Day Average: 167.83
  • 20Day Average: 169.39
  • 50Day Average: 174.42
  • 100Day Average: 171.46
  • 150Day Average: 163.06

GL Indicators & signals

Indicator MACD (12,26,9)

167.56, 169.95, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

37.74, 10.65, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 165.92 164.35 to 166.30 0.14% 0.75 times
02 Fri Oct 2026 165.68 164.24 to 166.95 -0.09% 0.6 times
01 Thu Oct 2026 165.83 163.93 to 167.57 0.11% 1.61 times
30 Wed Sep 2026 165.65 165.12 to 167.16 -0.26% 0.85 times
29 Tue Sep 2026 166.08 164.62 to 166.56 -0.37% 0.79 times
28 Mon Sep 2026 166.69 166.41 to 168.14 -0.21% 1.09 times
25 Fri Sep 2026 167.04 166.05 to 168.10 -0.17% 1.19 times
24 Thu Sep 2026 167.32 167.25 to 170.45 -0.85% 1.54 times
23 Wed Sep 2026 168.75 167.83 to 171.63 -0.4% 0.91 times
22 Tue Sep 2026 169.43 168.82 to 174.37 -1.59% 0.78 times
21 Mon Sep 2026 172.16 171.56 to 174.35 -0.73% 0.64 times
18 Fri Sep 2026 173.42 170.20 to 173.45 0.67% 1.44 times

Technical analysis forecast for GL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GL GL at this time. Stock is falling and might fall more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GL stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 162.8 as target. However if you take a buy trade in GL, then use 166.2 as stoploss and 169.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top