ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GL Historical charts - Globe Life Inc

Historical charts for Stock GL - Share Globe Life Inc trades in NYSE

Moving Averages for

  • 5Day Average: 144.82
  • 12Day Average: 144.43
  • 20Day Average: 144.33
  • 50Day Average: 141.91
  • 100Day Average: 138.07
  • 150Day Average: 138.89

GL Indicators & signals

Indicator MACD (12,26,9)

144.47, 143.36, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 18.71, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 146.33 143.73 to 147.18 0.74% 0.94 times
27 Fri Feb 2026 145.26 143.56 to 147.18 -0.56% 1.09 times
26 Thu Feb 2026 146.08 145.03 to 146.87 1.34% 0.78 times
25 Wed Feb 2026 144.15 140.80 to 144.56 1.31% 1.3 times
24 Tue Feb 2026 142.29 141.44 to 143.97 -0.25% 0.84 times
23 Mon Feb 2026 142.65 142.13 to 145.87 -1.21% 1.15 times
20 Fri Feb 2026 144.39 142.98 to 145.78 0.26% 1.25 times
19 Thu Feb 2026 144.01 143.15 to 145.14 0.29% 0.79 times
18 Wed Feb 2026 143.60 142.41 to 147.31 -1.58% 0.89 times
17 Tue Feb 2026 145.91 143.37 to 146.65 1.15% 0.87 times
13 Fri Feb 2026 144.25 143.15 to 145.95 0% 1.02 times
13 Fri Feb 2026 144.25 143.15 to 145.95 0.1% 1.02 times

Technical analysis forecast of GL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GL GL at this time. Stock is rising and might rise more.

It appears as if GL GL gave a large move recently.

Stock of GL (GL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GL stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 143.83 as target. However if you take a buy trade in GL, then use 145.3 as stoploss and 147.1 as target.

Tomorrow's movement Prediction of GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GL Historical charts - Share Globe Life Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GL Historical charts - Share Globe Life Inc

 

Back to top