NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Stock GL - Share Globe Life Inc trades in NYSE

Daily Support: 111.39
Daily Resistance: 113.96
5 Day DMA Moving Average is 110.81
20 Day DMA Moving Average is 107.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	0.65%	111.53	112.24	113.11	110.54	1.35 times
Tue 31 Dec 2024	1.43%	110.89	111.52	111.58	110.36	0.97 times
Mon 30 Dec 2024	0.41%	108.32	109.95	111.06	107.25	1.18 times
Fri 27 Dec 2024	-1.22%	109.93	109.50	110.50	108.42	0.64 times
Thu 26 Dec 2024	0.14%	110.03	110.85	111.17	109.04	0.62 times
Tue 24 Dec 2024	1.01%	109.33	110.69	110.92	108.64	0.45 times
Mon 23 Dec 2024	0.17%	108.85	109.58	109.66	108.21	1.28 times
Fri 20 Dec 2024	3.29%	106.00	109.39	110.24	105.46	4.68 times
Thu 19 Dec 2024	1.42%	104.85	105.91	106.64	104.06	1.93 times
Wed 18 Dec 2024	-1.28%	105.54	104.43	106.43	103.88	2.17 times

Volume is calculated using 10 day average volume

NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Below are charts of NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Globe Life Inc GL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Life Inc GL ADX is: 19, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globe Life Inc GL are:

ADX	+DY	-DY
18.3	25.3	17.5
8.9	22.6	18.9
6	22.3	19.8
14.5	24.8	18.5
19	26.5	18
17.8	27.5	19.2
11.6	25.7	20.4
11.6	26.6	21
9.1	19.9	23.9
10.1	20.9	25.6

ADX charts for Globe Life Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Life Inc GL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Life Inc is 107.59

50 day MA of Globe Life Inc is 108.24

100 day MA of Globe Life Inc is 105.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globe Life Inc GL is uptrend

Historical Moving averages values of Globe Life Inc GL are:

Price	20 day	50 day	100 day
112.24	107.59	108.24	105.82
111.52	107.55	108.22	105.61
109.95	107.55	108.2	105.38
109.50	107.62	108.18	105.17
110.85	107.67	108.15	104.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Life Inc GL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Life Inc GL is: 494850 M

Current day volume is 1.516 times compared to averaged volume Globe Life Inc has

Historical price to volume measure of Globe Life Inc is:

Price	Percent Change	Percent change within day	Volume change
112.24	0.65%	0.64%	1.516 times
111.52	1.43%	0.57%	1.088 times
109.95	0.41%	1.5%	1.329 times
109.50	-1.22%	-0.39%	0.718 times
110.85	0.14%	0.75%	0.699 times
110.69	1.01%	1.24%	0.508 times
109.58	0.17%	0.67%	1.434 times
109.39	3.29%	3.2%	5.25 times
105.91	1.42%	1.01%	2.161 times
104.43	-1.28%	-1.05%	2.441 times

Price to volume Charts of Globe Life Inc GL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Life Inc GL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Life Inc GL is: 107.59 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globe Life Inc GL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.24	107.59	2.7	112.99	102.19
111.52	107.55	2.64	112.82	102.28
109.95	107.55	2.63	112.81	102.29
109.50	107.62	2.71	113.04	102.2
110.85	107.67	2.75	113.18	102.16

Bollinger Bands charts for Globe Life Inc GL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Life Inc GL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Life Inc GL

14 day Globe Life Inc GL RSI is: 44.94

According to RSI indicator, Selling is dominating the stock of Globe Life Inc GL

Historical values of RSI indicator for Globe Life Inc are as follows in descending order:

44.94 45.57 44.79 45.89 45.9 47.5 47.65 49.22 45.75 45.15 45.17 44.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Life Inc GL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Life Inc GL

12,26,9 day Globe Life Inc GL MACD is: 109.53, 108.61, 0.92

According to MACD indicator, Prices of Globe Life Inc GL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Life Inc GL are:

109.53, 108.61, 0.92
109.04, 108.32, 0.72000000000001
108.59, 108.06, 0.53
108.34, 107.91, 0.43000000000001
108.13, 107.78, 0.34999999999999
107.63, 107.53, 0.099999999999994
107.07, 107.28, -0.21000000000001
106.61, 107.1, -0.48999999999999
106.1, 106.92, -0.82000000000001
106.14, 107, -0.86

MACD charts of Globe Life Inc GL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Life Inc GL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Life Inc GL CCI is: 119

According to CCI indicator, Globe Life Inc GL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Globe Life Inc

Historical CCI values of Globe Life Inc GL are:

119 94 41 43 70 62 33 9 -77 -96

CCI charts of Globe Life Inc GL are below. Second charts towards left.

Globe Life Inc GL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Life Inc GL Stochastics is: 93

According to Stochastics indicator, Buying is coming in Globe Life Inc

Globe Life Inc GL is closing near its highest highs

Historical Stochastics values of Globe Life Inc GL are:

93 93 93 93 93 93 93 93 93 93

Globe Life Inc GL Stochastics charts are below. Third charts to the left, at the bottom