NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Stock GL - Share Globe Life Inc trades in NYSE

Daily Support: 130.72
Daily Resistance: 132.16
5 Day DMA Moving Average is 131.34
20 Day DMA Moving Average is 132.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	130.50	131.37	131.51	130.07	0.23 times
Thu 04 Dec 2025	0%	130.29	130.82	132.02	130.26	0.15 times
Wed 03 Dec 2025	-0.25%	131.40	130.82	131.79	129.21	0.29 times
Tue 02 Dec 2025	-1.04%	133.45	131.15	133.45	130.99	0.29 times
Mon 01 Dec 2025	-1.63%	134.54	132.53	135.15	132.36	0.26 times
Fri 28 Nov 2025	-0.1%	134.71	134.73	136.07	133.69	0.1 times
Wed 26 Nov 2025	-0.37%	135.94	134.87	136.45	134.80	0.28 times
Tue 25 Nov 2025	1.58%	134.19	135.37	135.71	134.17	0.27 times
Mon 24 Nov 2025	0.64%	131.98	133.27	133.63	131.47	0.28 times
Fri 21 Nov 2025	1.57%	130.93	132.42	133.91	130.62	0.28 times

Volume is calculated using 10 day average volume

NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Below are charts of NYSE Globe Life Inc GL All indicator, Globe Life Inc GL indicators All technical analysis, Globe Life Inc GL indicators All free charts, Globe Life Inc GL indicators All historical values NYSE

Globe Life Inc GL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Life Inc GL ADX is: 28, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globe Life Inc GL are:

ADX	+DY	-DY
27.5	13.9	24.5
25.8	14.8	25
28.2	14.9	26.5
17.5	16.1	23
8.5	17.3	20.6
1.1	18.7	18.3
10.1	19.8	16.2
4.4	18.6	17
13.6	13.8	18.1
12.6	14.8	19.1

ADX charts for Globe Life Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Life Inc GL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Life Inc is 132.4

50 day MA of Globe Life Inc is 134.6

100 day MA of Globe Life Inc is 136.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globe Life Inc GL is downtrend

Historical Moving averages values of Globe Life Inc GL are:

Price	20 day	50 day	100 day
131.37	132.4	134.6	136.5
130.82	132.42	134.83	136.39
130.82	132.57	135.08	136.26
131.15	132.7	135.4	136.16
132.53	132.72	135.68	136.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Life Inc GL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Life Inc GL is: 561060 M

Current day volume is 0.814 times compared to averaged volume Globe Life Inc has

Historical price to volume measure of Globe Life Inc is:

Price	Percent Change	Percent change within day	Volume change
131.37	0.42%	0.67%	0.814 times
130.82	0%	0.41%	0.535 times
130.82	-0.25%	-0.44%	1.056 times
131.15	-1.04%	-1.72%	1.029 times
132.53	-1.63%	-1.49%	0.938 times
134.73	-0.1%	0.01%	0.372 times
134.87	-0.37%	-0.79%	0.994 times
135.37	1.58%	0.88%	0.983 times
133.27	0.64%	0.98%	0.994 times
132.42	1.57%	1.14%	1 times

Price to volume Charts of Globe Life Inc GL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Life Inc GL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Life Inc GL is: 132.4 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globe Life Inc GL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.37	132.4	1.42	135.24	129.56
130.82	132.42	1.41	135.24	129.6
130.82	132.57	1.39	135.34	129.8
131.15	132.7	1.34	135.37	130.03
132.53	132.72	1.32	135.35	130.09

Bollinger Bands charts for Globe Life Inc GL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Life Inc GL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Life Inc GL

14 day Globe Life Inc GL RSI is: 48.92

According to RSI indicator, Selling is dominating the stock of Globe Life Inc GL

Historical values of RSI indicator for Globe Life Inc are as follows in descending order:

48.92 49.89 49.89 48.54 48.75 50.29 48.66 47.54 45.99 46.42 44.8 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Life Inc GL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Life Inc GL

12,26,9 day Globe Life Inc GL MACD is: 132.15, 132.91, -0.75999999999999

According to MACD indicator, Prices of Globe Life Inc GL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Life Inc GL are:

132.15, 132.91, -0.75999999999999
132.29, 133.03, -0.74000000000001
132.56, 133.21, -0.65000000000001
132.88, 133.4, -0.52000000000001
133.2, 133.58, -0.38000000000002
133.32, 133.66, -0.34
133.06, 133.57, -0.50999999999999
132.73, 133.47, -0.74000000000001
132.25, 133.32, -1.07
132.07, 133.32, -1.25

MACD charts of Globe Life Inc GL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Life Inc GL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Life Inc GL CCI is: -66

According to CCI indicator, Globe Life Inc GL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globe Life Inc

Historical CCI values of Globe Life Inc GL are:

-66 -64 -85 -24 48 120 147 133 21 -2

CCI charts of Globe Life Inc GL are below. Second charts towards left.

Globe Life Inc GL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Life Inc GL Stochastics is: 25

According to Stochastics indicator, Buying is coming in Globe Life Inc

Globe Life Inc GL is closing near its lowest lows

Historical Stochastics values of Globe Life Inc GL are:

25 25 25 25 25 25 25 25 25 25

Globe Life Inc GL Stochastics charts are below. Third charts to the left, at the bottom