NYSE Globe Life Inc GL MACD indicator, Globe Life Inc GL indicators MACD technical analysis, Globe Life Inc GL indicators MACD free charts, Globe Life Inc GL indicators MACD historical values NYSE

Stock GL - Share Globe Life Inc trades in NYSE

Daily Support: 130.72
Daily Resistance: 132.16
5 Day DMA Moving Average is 131.34
20 Day DMA Moving Average is 132.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	130.50	131.37	131.51	130.07	0.23 times
Thu 04 Dec 2025	0%	130.29	130.82	132.02	130.26	0.15 times
Wed 03 Dec 2025	-0.25%	131.40	130.82	131.79	129.21	0.29 times
Tue 02 Dec 2025	-1.04%	133.45	131.15	133.45	130.99	0.29 times
Mon 01 Dec 2025	-1.63%	134.54	132.53	135.15	132.36	0.26 times
Fri 28 Nov 2025	-0.1%	134.71	134.73	136.07	133.69	0.1 times
Wed 26 Nov 2025	-0.37%	135.94	134.87	136.45	134.80	0.28 times
Tue 25 Nov 2025	1.58%	134.19	135.37	135.71	134.17	0.27 times
Mon 24 Nov 2025	0.64%	131.98	133.27	133.63	131.47	0.28 times
Fri 21 Nov 2025	1.57%	130.93	132.42	133.91	130.62	0.28 times

Volume is calculated using 10 day average volume

NYSE Globe Life Inc GL MACD indicator, Globe Life Inc GL indicators MACD technical analysis, Globe Life Inc GL indicators MACD free charts, Globe Life Inc GL indicators MACD historical values NYSE

Below are charts of NYSE Globe Life Inc GL MACD indicator, Globe Life Inc GL indicators MACD technical analysis, Globe Life Inc GL indicators MACD free charts, Globe Life Inc GL indicators MACD historical values NYSE

Globe Life Inc GL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Life Inc GL

12,26,9 day Globe Life Inc GL MACD is: 132.15, 132.91, -0.75999999999999

According to MACD indicator, Prices of Globe Life Inc GL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Life Inc GL are:

132.15, 132.91, -0.75999999999999
132.29, 133.03, -0.74000000000001
132.56, 133.21, -0.65000000000001
132.88, 133.4, -0.52000000000001
133.2, 133.58, -0.38000000000002
133.32, 133.66, -0.34
133.06, 133.57, -0.50999999999999
132.73, 133.47, -0.74000000000001
132.25, 133.32, -1.07
132.07, 133.32, -1.25

MACD charts of Globe Life Inc GL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.