GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 172.4 and 175.34
| Intraday Target 1 | 170.14 |
| Intraday Target 2 | 171.71 |
| Intraday Target 3 | 173.07666666667 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 176.02 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.29 (0.21%) | 172.59 | 171.50 - 174.44 | 1.0997 times | Mon 14 September 2026 | 172.92 (1.02%) | 172.60 | 170.56 - 174.14 | 1.1687 times | Fri 11 September 2026 | 171.17 (0.22%) | 173.00 | 170.54 - 174.09 | 1.0078 times | Thu 10 September 2026 | 170.80 (0.58%) | 171.25 | 170.01 - 171.50 | 0.9285 times | Wed 09 September 2026 | 169.82 (-0.5%) | 170.24 | 167.66 - 171.91 | 0.9577 times | Tue 08 September 2026 | 170.68 (-2.06%) | 173.19 | 169.89 - 173.89 | 1.1063 times | Fri 04 September 2026 | 174.27 (-1.27%) | 175.16 | 174.01 - 176.04 | 0.6722 times | Thu 03 September 2026 | 176.52 (1.83%) | 175.27 | 174.69 - 176.99 | 1.1573 times | Wed 02 September 2026 | 173.34 (0.6%) | 172.83 | 170.88 - 175.55 | 0.8253 times | Tue 01 September 2026 | 172.30 (-0.21%) | 173.43 | 171.72 - 174.45 | 1.0765 times | Mon 31 August 2026 | 172.67 (-0.07%) | 172.73 | 171.76 - 174.10 | 1.7624 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 171.93 and 175.81
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 171.09 |
| Weekly Target 3 | 172.76333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 176.64 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.29 (1.24%) | 172.60 | 170.56 - 174.44 | 0.2985 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5263 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.7228 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.8808 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.0187 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 1.0311 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.1581 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.5166 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.7537 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 1.0933 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.7624 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 165.81 and 175.14
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 168.3 |
| Monthly Target 3 | 172.64666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.29 (0.36%) | 173.43 | 167.66 - 176.99 | 0.3174 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 1.0423 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3715 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3298 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0853 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0194 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9247 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9198 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9783 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0115 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8464 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 154.18 and 210.66
| Yearly Target 1 | 110.16 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 166.63666666667 |
| Yearly Target 4 | 198.2 |
| Yearly Target 5 | 223.12 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.29 (23.9%) | 139.63 | 135.07 - 191.55 | 0.657 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0202 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.4622 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9016 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9702 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7429 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.97 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2759 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 172.55 |
| 20 day DMA | 172.92 |
| 35 day DMA | 176.78 |
| 50 day DMA | 177.58 |
| 100 day DMA | 169.1 |
| 150 day DMA | 160.51 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 171.95 | 171.46 |
| 12 day EMA | 172.79 | 172.7 | 172.66 |
| 20 day EMA | 173.79 | 173.84 | 173.94 |
| 35 day EMA | 175.22 | 175.33 | 175.47 |
| 50 day EMA | 177.12 | 177.28 | 177.46 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 171.08 | 171.35 |
| 12 day SMA | 172.55 | 172.76 | 172.97 |
| 20 day SMA | 172.92 | 173.23 | 173.63 |
| 35 day SMA | 176.78 | 176.82 | 176.83 |
| 50 day SMA | 177.58 | 177.65 | 177.81 |
| 100 day SMA | 169.1 | 168.88 | 168.66 |
| 150 day SMA | 160.51 | 160.33 | 160.16 |
| 200 day SMA | 155.1 | 154.9 | 154.69 |


