Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 147.37 and 150.45
| Intraday Target 1 | 145.03 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 148.11333333333 |
| Intraday Target 4 | 149.7 |
| Intraday Target 5 | 151.19 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (0.44%) | 147.24 | 146.53 - 149.61 | 0.9408 times | Mon 13 April 2026 | 147.55 (1.17%) | 145.49 | 144.30 - 147.61 | 0.707 times | Fri 10 April 2026 | 145.84 (-1.05%) | 147.32 | 145.82 - 147.95 | 0.7568 times | Thu 09 April 2026 | 147.39 (-0.31%) | 147.00 | 146.79 - 149.15 | 0.9145 times | Wed 08 April 2026 | 147.85 (2.86%) | 145.94 | 145.35 - 148.24 | 1.0348 times | Tue 07 April 2026 | 143.74 (0.27%) | 143.02 | 142.52 - 144.77 | 1.0331 times | Mon 06 April 2026 | 143.36 (0.53%) | 141.87 | 141.87 - 143.80 | 0.8045 times | Thu 02 April 2026 | 142.60 (1.55%) | 139.56 | 138.93 - 143.47 | 1.1008 times | Wed 01 April 2026 | 140.43 (0.91%) | 139.50 | 139.18 - 141.46 | 1.3368 times | Tue 31 March 2026 | 139.17 (1.99%) | 135.39 | 135.18 - 139.42 | 1.3709 times | Mon 30 March 2026 | 136.45 (0.99%) | 135.73 | 135.43 - 137.99 | 1.5231 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 146.25 and 151.56
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 147.37 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (1.62%) | 145.49 | 144.30 - 149.61 | 0.4284 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 1.1814 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.3862 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.2509 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5865 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.2808 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.3966 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.2869 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.9484 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2537 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.2583 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 143.57 and 154.25
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (6.49%) | 139.50 | 138.93 - 149.61 | 0.3781 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8877 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9258 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9392 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0186 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8125 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3535 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9841 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1342 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5664 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8344 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 141.64 and 159.28
| Yearly Target 1 | 127.69 |
| Yearly Target 2 | 137.94 |
| Yearly Target 3 | 145.32666666667 |
| Yearly Target 4 | 155.58 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (5.96%) | 139.63 | 135.07 - 152.71 | 0.2473 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0837 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5842 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9602 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0465 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7858 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0062 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2861 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 143.14 |
| 20 day DMA | 141.2 |
| 35 day DMA | 141.97 |
| 50 day DMA | 142.64 |
| 100 day DMA | 140.18 |
| 150 day DMA | 139.23 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 146.07 | 145.33 |
| 12 day EMA | 144.42 | 143.73 | 143.03 |
| 20 day EMA | 143.17 | 142.64 | 142.12 |
| 35 day EMA | 142.54 | 142.21 | 141.9 |
| 50 day EMA | 142.8 | 142.58 | 142.38 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 146.47 | 145.64 |
| 12 day SMA | 143.14 | 142.36 | 141.52 |
| 20 day SMA | 141.2 | 140.71 | 140.28 |
| 35 day SMA | 141.97 | 141.86 | 141.76 |
| 50 day SMA | 142.64 | 142.48 | 142.33 |
| 100 day SMA | 140.18 | 140.01 | 139.85 |
| 150 day SMA | 139.23 | 139.18 | 139.13 |
| 200 day SMA | 137.59 | 137.46 | 137.33 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
