Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 151.29 and 152.93
| Intraday Target 1 | 151.01 |
| Intraday Target 2 | 151.57 |
| Intraday Target 3 | 152.65333333333 |
| Intraday Target 4 | 153.21 |
| Intraday Target 5 | 154.29 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.12 (-0.73%) | 153.17 | 152.10 - 153.74 | 0.7724 times | Fri 29 May 2026 | 153.24 (-0.36%) | 153.45 | 152.91 - 155.70 | 0.9934 times | Thu 28 May 2026 | 153.79 (-0.39%) | 153.42 | 153.01 - 155.74 | 0.8811 times | Wed 27 May 2026 | 154.39 (-1.51%) | 156.31 | 152.84 - 157.26 | 0.7338 times | Tue 26 May 2026 | 156.75 (0.3%) | 156.34 | 155.84 - 157.76 | 0.6269 times | Fri 22 May 2026 | 156.28 (-0.2%) | 156.48 | 155.55 - 157.17 | 0.6776 times | Thu 21 May 2026 | 156.60 (1.39%) | 154.51 | 153.10 - 156.61 | 0.9783 times | Wed 20 May 2026 | 154.46 (3.06%) | 150.76 | 148.50 - 154.74 | 1.2904 times | Tue 19 May 2026 | 149.87 (-4.75%) | 156.81 | 149.87 - 157.92 | 2.1938 times | Mon 18 May 2026 | 157.35 (1.49%) | 155.69 | 155.04 - 157.83 | 0.8522 times | Fri 15 May 2026 | 155.04 (0.37%) | 154.46 | 153.69 - 155.65 | 1.8113 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 151.29 and 152.93
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 152.65333333333 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 154.29 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.12 (-0.73%) | 153.17 | 152.10 - 153.74 | 0.1888 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7909 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.4649 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.3392 times | Fri 08 May 2026 | 151.08 (-1.07%) | 151.86 | 150.81 - 156.69 | 0.9564 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.2185 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.1987 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.8654 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9097 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.0675 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 0.9633 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 151.29 and 152.93
| Monthly Target 1 | 151.01 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 152.65333333333 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 154.29 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.12 (-0.73%) | 153.17 | 152.10 - 153.74 | 0.0469 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1822 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.1104 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 1.0073 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 1.0019 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 1.0657 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.1018 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.922 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4454 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.1166 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.2406 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 143.6 and 166.45
| Yearly Target 1 | 125.52 |
| Yearly Target 2 | 138.82 |
| Yearly Target 3 | 148.37 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 171.22 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.12 (8.77%) | 139.63 | 135.07 - 157.92 | 0.3772 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0591 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5561 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9359 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0072 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7712 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.007 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2864 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 154.53 |
| 20 day DMA | 154.04 |
| 35 day DMA | 152.89 |
| 50 day DMA | 149.25 |
| 100 day DMA | 145.58 |
| 150 day DMA | 142.13 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 154.28 | 154.8 |
| 12 day EMA | 154.01 | 154.35 | 154.55 |
| 20 day EMA | 153.51 | 153.66 | 153.7 |
| 35 day EMA | 151.24 | 151.19 | 151.07 |
| 50 day EMA | 148.85 | 148.72 | 148.54 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 154.89 | 155.56 |
| 12 day SMA | 154.53 | 154.6 | 154.74 |
| 20 day SMA | 154.04 | 154.07 | 154.12 |
| 35 day SMA | 152.89 | 152.71 | 152.55 |
| 50 day SMA | 149.25 | 148.96 | 148.69 |
| 100 day SMA | 145.58 | 145.46 | 145.32 |
| 150 day SMA | 142.13 | 142.02 | 141.9 |
| 200 day SMA | 141.55 | 141.49 | 141.43 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
