GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 158.63 and 161.26
| Intraday Target 1 | 158.02 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 160.64666666667 |
| Intraday Target 4 | 161.86 |
| Intraday Target 5 | 163.28 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.45 (1.31%) | 160.51 | 159.43 - 162.06 | 0.8149 times | Wed 28 October 2026 | 158.37 (0.88%) | 157.47 | 156.20 - 158.76 | 0.7369 times | Tue 27 October 2026 | 156.99 (0.11%) | 157.06 | 155.07 - 157.73 | 0.7154 times | Mon 26 October 2026 | 156.82 (1.31%) | 155.62 | 155.62 - 159.46 | 1.3017 times | Fri 23 October 2026 | 154.79 (-8.09%) | 166.06 | 154.09 - 166.34 | 2.0973 times | Thu 22 October 2026 | 168.41 (-0.71%) | 164.95 | 161.52 - 168.60 | 2.205 times | Wed 21 October 2026 | 169.62 (-0.06%) | 170.83 | 169.20 - 171.03 | 0.6002 times | Tue 20 October 2026 | 169.72 (1.11%) | 166.09 | 165.98 - 170.11 | 0.5615 times | Mon 19 October 2026 | 167.85 (-0.55%) | 168.33 | 166.68 - 169.52 | 0.5135 times | Fri 16 October 2026 | 168.77 (0.7%) | 168.33 | 167.17 - 169.51 | 0.4536 times | Thu 15 October 2026 | 167.59 (0.11%) | 169.62 | 167.00 - 170.00 | 0.4857 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 157.76 and 164.75
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 159.19333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.45 (3.66%) | 155.62 | 155.07 - 162.06 | 1.1676 times | Fri 23 October 2026 | 154.79 (-8.28%) | 168.33 | 154.09 - 171.03 | 1.9556 times | Fri 16 October 2026 | 168.77 (2.8%) | 165.01 | 164.41 - 170.00 | 0.7088 times | Fri 09 October 2026 | 164.17 (-0.91%) | 165.14 | 163.04 - 167.75 | 0.9539 times | Fri 02 October 2026 | 165.68 (-0.81%) | 166.97 | 163.93 - 168.14 | 1.0205 times | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 1.0493 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 0.8895 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5572 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.7651 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.9324 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.0784 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 148.8 and 165.74
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 152.68 |
| Monthly Target 3 | 161.85666666667 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.45 (-3.14%) | 167.57 | 154.09 - 171.03 | 1.1184 times | Wed 30 September 2026 | 165.65 (-4.07%) | 173.43 | 164.62 - 176.99 | 0.7637 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 0.9758 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.284 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.245 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0161 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9544 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8657 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.8611 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9159 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9469 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 147.76 and 204.24
| Yearly Target 1 | 105.88 |
| Yearly Target 2 | 133.16 |
| Yearly Target 3 | 162.35666666667 |
| Yearly Target 4 | 189.64 |
| Yearly Target 5 | 218.84 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.45 (14.72%) | 139.63 | 135.07 - 191.55 | 0.7688 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0047 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.4247 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.8878 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9554 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7316 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9553 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2717 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 163.9 |
| 20 day DMA | 164.47 |
| 35 day DMA | 166.7 |
| 50 day DMA | 168.52 |
| 100 day DMA | 173.03 |
| 150 day DMA | 165.66 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 159.5 | 160.07 |
| 12 day EMA | 162.22 | 162.54 | 163.3 |
| 20 day EMA | 163.94 | 164.31 | 164.93 |
| 35 day EMA | 166.4 | 166.75 | 167.24 |
| 50 day EMA | 168.22 | 168.54 | 168.95 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 159.08 | 161.33 |
| 12 day SMA | 163.9 | 164.36 | 164.93 |
| 20 day SMA | 164.47 | 164.74 | 165.11 |
| 35 day SMA | 166.7 | 166.99 | 167.32 |
| 50 day SMA | 168.52 | 168.74 | 169.13 |
| 100 day SMA | 173.03 | 173 | 173 |
| 150 day SMA | 165.66 | 165.52 | 165.38 |
| 200 day SMA | 159.63 | 159.55 | 159.46 |


