Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 143.7 and 146.5
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 142.95 |
| Intraday Target 3 | 144.45 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 147.25 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.25 (0.1%) | 143.22 | 143.15 - 145.95 | 0.8446 times | Thu 12 February 2026 | 144.10 (0.12%) | 143.64 | 141.60 - 144.94 | 0.9409 times | Wed 11 February 2026 | 143.93 (1.39%) | 142.51 | 141.63 - 144.71 | 0.6274 times | Tue 10 February 2026 | 141.95 (0.37%) | 140.55 | 139.13 - 142.76 | 0.7633 times | Mon 09 February 2026 | 141.42 (-3.47%) | 145.15 | 140.77 - 146.25 | 1.0125 times | Fri 06 February 2026 | 146.51 (-0.3%) | 148.79 | 145.56 - 148.99 | 0.9165 times | Thu 05 February 2026 | 146.95 (1.47%) | 149.17 | 146.85 - 152.71 | 1.5577 times | Wed 04 February 2026 | 144.82 (0.81%) | 144.65 | 143.76 - 146.08 | 1.4318 times | Tue 03 February 2026 | 143.65 (0.15%) | 142.51 | 142.31 - 145.64 | 0.7985 times | Mon 02 February 2026 | 143.44 (2.3%) | 140.59 | 139.98 - 143.50 | 1.1068 times | Fri 30 January 2026 | 140.22 (0.17%) | 138.94 | 138.57 - 140.55 | 2.2967 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 138.13 and 145.25
| Weekly Target 1 | 136.09 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 143.21 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.0622 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.4737 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.3915 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.8466 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.0847 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.1256 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.6535 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2383 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.6569 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.4669 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.2256 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 141.69 and 155.27
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 145.36333333333 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 158.94 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.25 (2.87%) | 140.59 | 139.13 - 152.71 | 0.4854 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9005 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9766 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.779 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2977 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9435 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0874 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5019 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.228 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.2097 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 139.84 and 157.13
| Yearly Target 1 | 126.84 |
| Yearly Target 2 | 135.54 |
| Yearly Target 3 | 144.12666666667 |
| Yearly Target 4 | 152.83 |
| Yearly Target 5 | 161.42 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.25 (3.14%) | 139.63 | 135.42 - 152.71 | 0.1161 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.1021 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6279 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9765 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0642 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7991 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0232 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.291 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 143.44 |
| 20 day DMA | 141.24 |
| 35 day DMA | 141.25 |
| 50 day DMA | 139.99 |
| 100 day DMA | 137.69 |
| 150 day DMA | 137.43 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 143.64 | 143.41 |
| 12 day EMA | 143.07 | 142.86 | 142.64 |
| 20 day EMA | 142.22 | 142.01 | 141.79 |
| 35 day EMA | 140.88 | 140.68 | 140.48 |
| 50 day EMA | 139.79 | 139.61 | 139.43 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.58 | 144.15 |
| 12 day SMA | 143.44 | 142.96 | 142.4 |
| 20 day SMA | 141.24 | 141.02 | 140.93 |
| 35 day SMA | 141.25 | 141.2 | 141.15 |
| 50 day SMA | 139.99 | 139.73 | 139.5 |
| 100 day SMA | 137.69 | 137.7 | 137.72 |
| 150 day SMA | 137.43 | 137.26 | 137.09 |
| 200 day SMA | 133.34 | 133.24 | 133.13 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
