ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong intraday Stock price targets for GlobeLife are 132.06 and 134.72

Intraday Target 1129.96
Intraday Target 2131.49
Intraday Target 3132.62
Intraday Target 4134.15
Intraday Target 5135.28

Daily price and volume Globe Life

Date Closing Open Range Volume
Mon 08 December 2025 133.02 (1.26%) 131.35 131.09 - 133.75 1.3861 times
Fri 05 December 2025 131.37 (0.42%) 130.50 130.07 - 131.51 0.9085 times
Thu 04 December 2025 130.82 (0%) 130.29 130.26 - 132.02 0.5976 times
Wed 03 December 2025 130.82 (-0.25%) 131.40 129.21 - 131.79 1.1787 times
Tue 02 December 2025 131.15 (-1.04%) 133.45 130.99 - 133.45 1.1495 times
Mon 01 December 2025 132.53 (-1.63%) 134.54 132.36 - 135.15 1.0472 times
Fri 28 November 2025 134.73 (-0.1%) 134.71 133.69 - 136.07 0.4149 times
Wed 26 November 2025 134.87 (-0.37%) 135.94 134.80 - 136.45 1.11 times
Tue 25 November 2025 135.37 (1.58%) 134.19 134.17 - 135.71 1.0981 times
Mon 24 November 2025 133.27 (0.64%) 131.98 131.47 - 133.63 1.1095 times
Fri 21 November 2025 132.42 (1.57%) 130.93 130.62 - 133.91 1.1166 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 132.06 and 134.72

Weekly Target 1129.96
Weekly Target 2131.49
Weekly Target 3132.62
Weekly Target 4134.15
Weekly Target 5135.28

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Mon 08 December 2025 133.02 (1.26%) 131.35 131.09 - 133.75 0.3172 times
Fri 05 December 2025 131.37 (-2.49%) 134.54 129.21 - 135.15 1.1172 times
Fri 28 November 2025 134.73 (1.74%) 131.98 131.47 - 136.45 0.8542 times
Fri 21 November 2025 132.42 (0.46%) 131.52 129.42 - 133.91 1.1029 times
Fri 14 November 2025 131.81 (-0.33%) 131.79 131.06 - 134.92 1.0045 times
Fri 07 November 2025 132.24 (0.56%) 130.68 130.26 - 134.62 1.1093 times
Fri 31 October 2025 131.51 (0%) 131.43 130.97 - 133.19 0.3993 times
Fri 31 October 2025 131.51 (-1.58%) 134.40 130.97 - 135.37 1.4955 times
Fri 24 October 2025 133.62 (-0.86%) 135.00 132.54 - 137.66 1.5346 times
Fri 17 October 2025 134.78 (-0.9%) 136.62 132.86 - 140.39 1.0652 times
Fri 10 October 2025 136.00 (-1.15%) 137.25 133.97 - 137.99 1.4794 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 128.15 and 134.09

Monthly Target 1126.52
Monthly Target 2129.77
Monthly Target 3132.46
Monthly Target 4135.71
Monthly Target 5138.4

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Mon 08 December 2025 133.02 (-1.27%) 134.54 129.21 - 135.15 0.2657 times
Fri 28 November 2025 134.73 (2.45%) 130.68 129.42 - 136.45 0.7541 times
Fri 31 October 2025 131.51 (-8.02%) 142.07 130.97 - 142.45 1.2562 times
Tue 30 September 2025 142.97 (2.16%) 139.57 137.90 - 147.83 0.9133 times
Fri 29 August 2025 139.95 (-0.37%) 139.58 134.78 - 142.21 1.0526 times
Thu 31 July 2025 140.47 (13.02%) 123.78 116.73 - 144.00 1.4538 times
Mon 30 June 2025 124.29 (1.99%) 121.12 118.34 - 124.56 0.7744 times
Fri 30 May 2025 121.87 (-1.19%) 111.13 111.13 - 124.22 1.1887 times
Wed 30 April 2025 123.34 (-6.36%) 131.30 109.38 - 133.76 1.171 times
Mon 31 March 2025 131.72 (3.37%) 128.34 121.11 - 132.50 1.1702 times
Fri 28 February 2025 127.43 (4.37%) 121.17 117.12 - 127.82 1.0492 times

 monthly chart GlobeLife

Yearly price and charts GlobeLife

Strong yearly Stock price targets for GlobeLife GL are 121.2 and 159.65

Yearly Target 191.63
Yearly Target 2112.32
Yearly Target 3130.07666666667
Yearly Target 4150.77
Yearly Target 5168.53

Yearly price and volumes Globe Life

Date Closing Open Range Volume
Mon 08 December 2025 133.02 (19.28%) 111.53 109.38 - 147.83 0.9332 times
Tue 31 December 2024 111.52 (-8.38%) 121.97 38.95 - 132.00 2.3508 times
Fri 29 December 2023 121.72 (0.97%) 120.08 102.23 - 125.02 0.8735 times
Fri 30 December 2022 120.55 (28.63%) 94.56 87.87 - 122.12 0.952 times
Fri 31 December 2021 93.72 (-1.31%) 95.36 85.25 - 108.22 0.7148 times
Thu 31 December 2020 94.96 (-9.78%) 105.33 56.74 - 111.43 0.9153 times
Tue 31 December 2019 105.25 (0%) 88.99 85.02 - 107.28 0.2603 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 131.44
12 day DMA 132.56
20 day DMA 132.44
35 day DMA 132.94
50 day DMA 134.37
100 day DMA 136.62
150 day DMA 131.39
200 day DMA 129.48

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06131.58131.69
12 day EMA132.28132.15132.29
20 day EMA132.63132.59132.72
35 day EMA133.83133.88134.03
50 day EMA134.91134.99135.14

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.44131.34132.01
12 day SMA132.56132.37132.41
20 day SMA132.44132.4132.42
35 day SMA132.94132.99133.05
50 day SMA134.37134.6134.83
100 day SMA136.62136.5136.39
150 day SMA131.39131.31131.22
200 day SMA129.48129.43129.39

Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top