GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 132.06 and 134.72
| Intraday Target 1 | 129.96 |
| Intraday Target 2 | 131.49 |
| Intraday Target 3 | 132.62 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 135.28 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.02 (1.26%) | 131.35 | 131.09 - 133.75 | 1.3861 times | Fri 05 December 2025 | 131.37 (0.42%) | 130.50 | 130.07 - 131.51 | 0.9085 times | Thu 04 December 2025 | 130.82 (0%) | 130.29 | 130.26 - 132.02 | 0.5976 times | Wed 03 December 2025 | 130.82 (-0.25%) | 131.40 | 129.21 - 131.79 | 1.1787 times | Tue 02 December 2025 | 131.15 (-1.04%) | 133.45 | 130.99 - 133.45 | 1.1495 times | Mon 01 December 2025 | 132.53 (-1.63%) | 134.54 | 132.36 - 135.15 | 1.0472 times | Fri 28 November 2025 | 134.73 (-0.1%) | 134.71 | 133.69 - 136.07 | 0.4149 times | Wed 26 November 2025 | 134.87 (-0.37%) | 135.94 | 134.80 - 136.45 | 1.11 times | Tue 25 November 2025 | 135.37 (1.58%) | 134.19 | 134.17 - 135.71 | 1.0981 times | Mon 24 November 2025 | 133.27 (0.64%) | 131.98 | 131.47 - 133.63 | 1.1095 times | Fri 21 November 2025 | 132.42 (1.57%) | 130.93 | 130.62 - 133.91 | 1.1166 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 132.06 and 134.72
| Weekly Target 1 | 129.96 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 132.62 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.02 (1.26%) | 131.35 | 131.09 - 133.75 | 0.3172 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.1172 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.8542 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.1029 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 1.0045 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.1093 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3993 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.4955 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.5346 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 1.0652 times | Fri 10 October 2025 | 136.00 (-1.15%) | 137.25 | 133.97 - 137.99 | 1.4794 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 128.15 and 134.09
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 132.46 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.02 (-1.27%) | 134.54 | 129.21 - 135.15 | 0.2657 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7541 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2562 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9133 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0526 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4538 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7744 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1887 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.171 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1702 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 1.0492 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 121.2 and 159.65
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 130.07666666667 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.02 (19.28%) | 111.53 | 109.38 - 147.83 | 0.9332 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.3508 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.8735 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.952 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7148 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9153 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2603 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 132.56 |
| 20 day DMA | 132.44 |
| 35 day DMA | 132.94 |
| 50 day DMA | 134.37 |
| 100 day DMA | 136.62 |
| 150 day DMA | 131.39 |
| 200 day DMA | 129.48 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 131.58 | 131.69 |
| 12 day EMA | 132.28 | 132.15 | 132.29 |
| 20 day EMA | 132.63 | 132.59 | 132.72 |
| 35 day EMA | 133.83 | 133.88 | 134.03 |
| 50 day EMA | 134.91 | 134.99 | 135.14 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 131.34 | 132.01 |
| 12 day SMA | 132.56 | 132.37 | 132.41 |
| 20 day SMA | 132.44 | 132.4 | 132.42 |
| 35 day SMA | 132.94 | 132.99 | 133.05 |
| 50 day SMA | 134.37 | 134.6 | 134.83 |
| 100 day SMA | 136.62 | 136.5 | 136.39 |
| 150 day SMA | 131.39 | 131.31 | 131.22 |
| 200 day SMA | 129.48 | 129.43 | 129.39 |


