Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 139.04 and 140.64
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 139.31 |
| Intraday Target 3 | 140.36 |
| Intraday Target 4 | 140.91 |
| Intraday Target 5 | 141.96 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.86 (-1.34%) | 140.07 | 139.81 - 141.41 | 0.6947 times | Mon 29 December 2025 | 141.76 (0%) | 142.43 | 140.58 - 142.43 | 1.0407 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 1.0407 times | Fri 26 December 2025 | 142.21 (-0.9%) | 143.26 | 141.61 - 143.72 | 0.512 times | Wed 24 December 2025 | 143.50 (0.79%) | 141.50 | 141.50 - 144.44 | 0.4348 times | Tue 23 December 2025 | 142.37 (-0.11%) | 142.69 | 141.81 - 143.64 | 0.8263 times | Mon 22 December 2025 | 142.53 (2.07%) | 139.34 | 138.97 - 144.33 | 1.0953 times | Fri 19 December 2025 | 139.64 (0.8%) | 138.23 | 138.03 - 140.12 | 2.2199 times | Thu 18 December 2025 | 138.53 (-0.14%) | 138.11 | 137.28 - 140.13 | 1.0104 times | Wed 17 December 2025 | 138.73 (-1.43%) | 140.29 | 138.62 - 141.15 | 1.1252 times | Tue 16 December 2025 | 140.74 (0.06%) | 140.94 | 139.65 - 141.49 | 1.0168 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 138.53 and 141.15
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.86 (-1.34%) | 142.43 | 139.81 - 142.43 | 0.4333 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2598 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7162 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.5993 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3362 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2177 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9311 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.2021 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 1.095 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.2091 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.4353 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 134.54 and 149.77
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 137.83666666667 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 153.07 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.8852 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7061 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.1763 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8552 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 0.9856 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.3613 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7251 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1131 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.0965 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.0957 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.9824 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 124.62 and 163.07
| Yearly Target 1 | 93.91 |
| Yearly Target 2 | 116.88 |
| Yearly Target 3 | 132.35666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 170.81 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 0.9785 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.3333 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.867 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9449 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7095 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9085 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2584 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.25
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 141.02 |
| 20 day DMA | 138.24 |
| 35 day DMA | 135.85 |
| 50 day DMA | 135.13 |
| 100 day DMA | 137.47 |
| 150 day DMA | 133.41 |
| 200 day DMA | 130.69 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 141.83 | 141.87 |
| 12 day EMA | 140.38 | 140.48 | 140.25 |
| 20 day EMA | 139.05 | 138.96 | 138.66 |
| 35 day EMA | 137.49 | 137.35 | 137.09 |
| 50 day EMA | 135.89 | 135.73 | 135.48 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 142.32 | 142.47 |
| 12 day SMA | 141.02 | 140.99 | 140.76 |
| 20 day SMA | 138.24 | 137.81 | 137.34 |
| 35 day SMA | 135.85 | 135.65 | 135.38 |
| 50 day SMA | 135.13 | 135.04 | 134.9 |
| 100 day SMA | 137.47 | 137.46 | 137.45 |
| 150 day SMA | 133.41 | 133.3 | 133.15 |
| 200 day SMA | 130.69 | 130.63 | 130.56 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
