ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 212.96 and 220.19

Intraday Target 1211.3
Intraday Target 2214.61
Intraday Target 3218.52666666667
Intraday Target 4221.84
Intraday Target 5225.76

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 12 December 2025 217.93 (-1.17%) 220.00 215.21 - 222.44 0.515 times
Thu 11 December 2025 220.51 (1.83%) 215.00 214.90 - 221.66 0.6512 times
Wed 10 December 2025 216.55 (-2.72%) 220.26 216.00 - 221.85 1.2118 times
Tue 09 December 2025 222.60 (-1.2%) 223.01 220.10 - 225.31 0.8079 times
Mon 08 December 2025 225.31 (-1.52%) 228.64 224.42 - 231.50 0.8328 times
Fri 05 December 2025 228.79 (-2.54%) 235.63 225.60 - 235.80 1.0306 times
Thu 04 December 2025 234.76 (-11.41%) 241.15 234.03 - 244.99 2.2276 times
Wed 03 December 2025 265.00 (2.02%) 262.58 256.79 - 267.97 1.6601 times
Tue 02 December 2025 259.76 (3.08%) 261.04 258.33 - 268.21 0.4884 times
Mon 01 December 2025 252.00 (0.3%) 249.09 246.01 - 253.22 0.5746 times
Fri 28 November 2025 251.24 (0.98%) 249.65 248.85 - 254.00 0.2567 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 208.12 and 224.72

Weekly Target 1204.84
Weekly Target 2211.39
Weekly Target 3221.44333333333
Weekly Target 4227.99
Weekly Target 5238.04

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.5944 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.3731 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.4445 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 0.9582 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.7218 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.8511 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3252 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.2347 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.5696 times
Fri 17 October 2025 240.74 (-0.59%) 246.19 236.00 - 259.00 0.9275 times
Fri 10 October 2025 242.17 (2.61%) 237.22 231.07 - 255.39 1.4056 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 189.76 and 243.07

Monthly Target 1180.37
Monthly Target 2199.15
Monthly Target 3233.68
Monthly Target 4252.46
Monthly Target 5286.99

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 12 December 2025 217.93 (-13.26%) 249.09 214.90 - 268.21 0.7769 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5827 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.9935 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0831 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6151 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7405 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8551 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.2619 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9343 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1569 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.3064 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 169.02 and 325.88

Yearly Target 148.14
Yearly Target 2133.03
Yearly Target 3204.99666666667
Yearly Target 4289.89
Yearly Target 5361.86

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 12 December 2025 217.93 (41.14%) 157.00 120.10 - 276.96 1.4858 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0389 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6789 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.037 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2379 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4133 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0459 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0549 times
Thu 31 December 2015 7.82 (0%) 9.07 7.81 - 10.24 0.0074 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 15 points

Upper Bollinger band is at 272 and lower is at 212, while middle bands are at 227 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.61 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 220.58
12 day DMA 236.94
20 day DMA 241.58
35 day DMA 252.49
50 day DMA 249.79
100 day DMA 232.77
150 day DMA 224.28
200 day DMA 206.74

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA222.51224.8226.94
12 day EMA232.15234.74237.33
20 day EMA238.53240.7242.82
35 day EMA242.25243.68245.04
50 day EMA245.22246.33247.38

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA220.58222.75225.6
12 day SMA236.94239.64241.43
20 day SMA241.58243.52245.99
35 day SMA252.49253.5254.1
50 day SMA249.79250.27250.47
100 day SMA232.77232.71232.63
150 day SMA224.28223.98223.65
200 day SMA206.74206.51206.24

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top