ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 218.75 and 223.96

Intraday Target 1217.46
Intraday Target 2220.03
Intraday Target 3222.67
Intraday Target 4225.24
Intraday Target 5227.88

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Tue 09 December 2025 222.60 (-1.2%) 223.01 220.10 - 225.31 0.947 times
Mon 08 December 2025 225.31 (-1.52%) 228.64 224.42 - 231.50 0.9762 times
Fri 05 December 2025 228.79 (-2.54%) 235.63 225.60 - 235.80 1.2081 times
Thu 04 December 2025 234.76 (-11.41%) 241.15 234.03 - 244.99 2.6111 times
Wed 03 December 2025 265.00 (2.02%) 262.58 256.79 - 267.97 1.946 times
Tue 02 December 2025 259.76 (3.08%) 261.04 258.33 - 268.21 0.5725 times
Mon 01 December 2025 252.00 (0.3%) 249.09 246.01 - 253.22 0.6735 times
Fri 28 November 2025 251.24 (0.98%) 249.65 248.85 - 254.00 0.3009 times
Wed 26 November 2025 248.81 (-0.6%) 250.74 247.69 - 251.93 0.2222 times
Tue 25 November 2025 250.32 (3.46%) 241.66 237.93 - 250.99 0.5425 times
Mon 24 November 2025 241.96 (3.39%) 236.27 234.30 - 244.09 0.2477 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 215.65 and 227.05

Weekly Target 1213.33
Weekly Target 2217.97
Weekly Target 3224.73333333333
Weekly Target 4229.37
Weekly Target 5236.13

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Tue 09 December 2025 222.60 (-2.71%) 228.64 220.10 - 231.50 0.7188 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.6203 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.4908 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.058 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.797 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.9398 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.359 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.3633 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.6289 times
Fri 17 October 2025 240.74 (-0.59%) 246.19 236.00 - 259.00 1.0241 times
Fri 10 October 2025 242.17 (2.61%) 237.22 231.07 - 255.39 1.5521 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 197.3 and 245.41

Monthly Target 1188.86
Monthly Target 2205.73
Monthly Target 3236.97
Monthly Target 4253.84
Monthly Target 5285.08

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Tue 09 December 2025 222.60 (-11.4%) 249.09 220.10 - 268.21 0.6033 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5936 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0122 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1035 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6455 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7544 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8712 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.2857 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9519 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1787 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.331 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 171.35 and 328.21

Yearly Target 149.69
Yearly Target 2136.15
Yearly Target 3206.55333333333
Yearly Target 4293.01
Yearly Target 5363.41

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Tue 09 December 2025 222.60 (44.16%) 157.00 120.10 - 276.96 1.4673 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0438 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.683 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.0419 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2409 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4143 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.046 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0551 times
Thu 31 December 2015 7.82 (0%) 8.75 7.81 - 10.24 0.0076 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 14 points

Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 236 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.09 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 235.29
12 day DMA 242.88
20 day DMA 248.72
35 day DMA 254.99
50 day DMA 250.65
100 day DMA 232.62
150 day DMA 223.33
200 day DMA 205.98

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA232.13236.89242.68
12 day EMA241.11244.48247.97
20 day EMA245.55247.96250.34
35 day EMA246.38247.78249.1
50 day EMA246.76247.75248.67

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA235.29242.72248.06
12 day SMA242.88244.72247.03
20 day SMA248.72251.02252.89
35 day SMA254.99255.64256.08
50 day SMA250.65250.7250.69
100 day SMA232.62232.57232.43
150 day SMA223.33222.97222.58
200 day SMA205.98205.72205.49

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top