ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 168.49 and 183.67

Intraday Target 1165.04
Intraday Target 2171.93
Intraday Target 3180.21666666667
Intraday Target 4187.11
Intraday Target 5195.4

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 11 February 2026 178.83 (-2.09%) 187.60 173.32 - 188.50 0.878 times
Tue 10 February 2026 182.64 (3.8%) 175.97 173.98 - 188.52 0.8583 times
Mon 09 February 2026 175.95 (4.4%) 168.41 166.28 - 176.39 1.2424 times
Fri 06 February 2026 168.53 (7.54%) 157.26 156.73 - 170.39 0.8207 times
Thu 05 February 2026 156.71 (-5.19%) 163.85 156.08 - 165.45 1.1355 times
Wed 04 February 2026 165.29 (-4.62%) 171.05 159.52 - 171.50 2.4316 times
Tue 03 February 2026 173.29 (-9.13%) 192.89 168.97 - 193.50 1.2032 times
Mon 02 February 2026 190.70 (-1.03%) 190.42 188.74 - 209.90 0.3374 times
Fri 30 January 2026 192.69 (-3.35%) 197.00 191.81 - 203.99 0.4464 times
Thu 29 January 2026 199.37 (-7.68%) 212.06 196.79 - 212.06 0.6465 times
Wed 28 January 2026 215.95 (1.5%) 214.00 212.50 - 223.05 0.3575 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 172.56 and 194.8

Weekly Target 1155.64
Weekly Target 2167.23
Weekly Target 3177.87666666667
Weekly Target 4189.47
Weekly Target 5200.12

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 11 February 2026 178.83 (6.11%) 168.41 166.28 - 188.52 1.3858 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 2.758 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 1.0884 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.4574 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.1163 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 1.0199 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4357 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1357 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.5235 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 1.0793 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.9926 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 140.55 and 194.37

Monthly Target 1127.78
Monthly Target 2153.31
Monthly Target 3181.60333333333
Monthly Target 4207.13
Monthly Target 5235.42

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 11 February 2026 178.83 (-7.19%) 190.42 156.08 - 209.90 0.6852 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6463 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1419 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6149 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0485 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1431 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.7045 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7815 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.9024 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3318 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.986 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 127.25 and 207.67

Yearly Target 1110.05
Yearly Target 2144.44
Yearly Target 3190.47
Yearly Target 4224.86
Yearly Target 5270.89

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 11 February 2026 178.83 (-18.45%) 219.90 156.08 - 236.50 0.1636 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6578 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2206 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8286 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2186 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3482 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4502 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.05 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0598 times
Thu 31 December 2015 7.82 (0%) 8.61 7.81 - 9.04 0.0023 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 19 points

Upper Bollinger band is at 231 and lower is at 158, while middle bands are at 176 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.83 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 172.53
12 day DMA 184.39
20 day DMA 194.09
35 day DMA 206.47
50 day DMA 213.31
100 day DMA 230.87
150 day DMA 224.88
200 day DMA 218.07

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2176.38173.25
12 day EMA183.35184.17184.45
20 day EMA191.23192.54193.58
35 day EMA201.9203.26204.47
50 day EMA211.96213.31214.56

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA172.53169.82167.95
12 day SMA184.39187.1189.35
20 day SMA194.09195.62197.5
35 day SMA206.47207.71208.81
50 day SMA213.31214.76216.08
100 day SMA230.87231.31231.66
150 day SMA224.88225.16225.44
200 day SMA218.07217.97217.76

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top