ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 166.24 and 178.55

Intraday Target 1164.15
Intraday Target 2168.33
Intraday Target 3176.46333333333
Intraday Target 4180.64
Intraday Target 5188.77

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 20 February 2026 172.50 (-3.74%) 177.71 172.29 - 184.60 0.9362 times
Thu 19 February 2026 179.20 (1.77%) 176.20 175.00 - 180.79 0.503 times
Wed 18 February 2026 176.08 (-0.58%) 176.50 171.01 - 178.75 0.6657 times
Tue 17 February 2026 177.10 (-2.85%) 178.40 172.02 - 181.47 0.9251 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 1.3345 times
Fri 13 February 2026 182.29 (5.42%) 177.01 175.50 - 185.62 1.3352 times
Thu 12 February 2026 172.91 (-3.31%) 180.68 169.19 - 181.51 0.9089 times
Wed 11 February 2026 178.83 (-2.09%) 187.60 173.32 - 188.50 0.9996 times
Tue 10 February 2026 182.64 (3.8%) 175.97 173.98 - 188.52 0.9772 times
Mon 09 February 2026 175.95 (4.4%) 168.41 166.28 - 176.39 1.4145 times
Fri 06 February 2026 168.53 (7.54%) 157.26 156.73 - 170.39 0.9343 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 164.96 and 178.55

Weekly Target 1162.45
Weekly Target 2167.47
Weekly Target 3176.03666666667
Weekly Target 4181.06
Weekly Target 5189.63

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 1.1157 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.4914 times
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 2.075 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 2.4852 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.9807 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.4122 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.0059 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.919 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.3926 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1223 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4718 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 137.38 and 191.2

Monthly Target 1125.67
Monthly Target 2149.09
Monthly Target 3179.49333333333
Monthly Target 4202.91
Monthly Target 5233.31

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 20 February 2026 172.50 (-10.48%) 190.42 156.08 - 209.90 1.0833 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6187 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.0931 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5886 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0037 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0942 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6316 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7481 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8638 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.2749 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9439 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 124.08 and 204.5

Yearly Target 1107.94
Yearly Target 2140.22
Yearly Target 3188.36
Yearly Target 4220.64
Yearly Target 5268.78

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 20 February 2026 172.50 (-21.33%) 219.90 156.08 - 236.50 0.2173 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6489 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2087 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8188 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2067 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.341 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4478 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0498 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0595 times
Thu 31 December 2015 7.82 (0%) 8.53 7.81 - 8.60 0.0014 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.9

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 153, while middle bands are at 168 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.26 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 177.43
12 day DMA 175.42
20 day DMA 183.32
35 day DMA 197.31
50 day DMA 204.39
100 day DMA 227.52
150 day DMA 223.21
200 day DMA 218.6

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33178.25177.78
12 day EMA179.01180.19180.37
20 day EMA184.08185.3185.94
35 day EMA193.4194.63195.54
50 day EMA204.24205.53206.6

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA177.43179.39178.13
12 day SMA175.42174.82174.33
20 day SMA183.32185.18186.77
35 day SMA197.31198.64199.89
50 day SMA204.39205.39206.32
100 day SMA227.52228.05228.5
150 day SMA223.21223.51223.72
200 day SMA218.6218.57218.51

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top