IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 172.96 and 181
| Intraday Target 1 | 171.52 |
| Intraday Target 2 | 174.39 |
| Intraday Target 3 | 179.56333333333 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 187.6 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.25 (-1.18%) | 178.90 | 176.70 - 184.74 | 0.7372 times | Wed 11 March 2026 | 179.37 (2.31%) | 176.79 | 175.26 - 183.35 | 0.355 times | Tue 10 March 2026 | 175.32 (-4.12%) | 182.44 | 174.43 - 182.44 | 0.8379 times | Mon 09 March 2026 | 182.86 (1.32%) | 176.09 | 174.96 - 183.11 | 0.548 times | Fri 06 March 2026 | 180.48 (1.71%) | 174.49 | 173.91 - 183.25 | 1.1422 times | Thu 05 March 2026 | 177.45 (5.46%) | 168.71 | 168.71 - 178.60 | 1.3166 times | Wed 04 March 2026 | 168.26 (1.49%) | 165.66 | 164.00 - 169.76 | 0.7268 times | Tue 03 March 2026 | 165.79 (-2.67%) | 164.95 | 156.87 - 169.70 | 1.4929 times | Mon 02 March 2026 | 170.33 (1.14%) | 164.19 | 164.13 - 171.86 | 0.9038 times | Fri 27 February 2026 | 168.41 (-2.72%) | 169.45 | 163.77 - 171.52 | 1.9397 times | Thu 26 February 2026 | 173.11 (2.3%) | 166.38 | 165.55 - 184.42 | 2.0908 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 175.84 and 186.15
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 178.80666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.25 (-1.79%) | 176.09 | 174.43 - 184.74 | 0.5407 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.218 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.2466 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7808 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3439 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.4521 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.7392 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6863 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.2885 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 0.704 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.6431 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 167.06 and 194.93
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 172.95333333333 |
| Monthly Target 4 | 189.04 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.25 (5.25%) | 164.19 | 156.87 - 184.74 | 0.4536 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6928 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6358 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1233 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6049 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0315 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1245 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6768 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7688 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8878 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3102 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 125.01 and 206.88
| Yearly Target 1 | 107.59 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 189.46 |
| Yearly Target 4 | 224.29 |
| Yearly Target 5 | 271.33 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.25 (-19.17%) | 219.90 | 154.63 - 236.50 | 0.3073 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.4655 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.963 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6165 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.9612 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1918 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3979 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0442 times | Fri 30 December 2016 | 17.85 (0%) | 7.56 | 6.95 - 19.32 | 0.0526 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.16 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 173.99 |
| 20 day DMA | 173.8 |
| 35 day DMA | 179.5 |
| 50 day DMA | 190.63 |
| 100 day DMA | 217.96 |
| 150 day DMA | 219.42 |
| 200 day DMA | 217.91 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.42 | 177.51 | 176.58 |
| 12 day EMA | 175.64 | 175.35 | 174.62 |
| 20 day EMA | 176.63 | 176.56 | 176.26 |
| 35 day EMA | 183.92 | 184.31 | 184.6 |
| 50 day EMA | 192.14 | 192.75 | 193.3 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 179.1 | 176.87 |
| 12 day SMA | 173.99 | 172.64 | 170.82 |
| 20 day SMA | 173.8 | 173.58 | 173.55 |
| 35 day SMA | 179.5 | 180.47 | 181.24 |
| 50 day SMA | 190.63 | 191.54 | 192.41 |
| 100 day SMA | 217.96 | 218.6 | 219.19 |
| 150 day SMA | 219.42 | 219.51 | 219.69 |
| 200 day SMA | 217.91 | 218.02 | 218.14 |


