IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 235.45 and 263
| Intraday Target 1 | 212.75 |
| Intraday Target 2 | 230.59 |
| Intraday Target 3 | 240.29666666667 |
| Intraday Target 4 | 258.14 |
| Intraday Target 5 | 267.85 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 248.44 (9.39%) | 226.00 | 222.45 - 250.00 | 1.4578 times | Thu 25 June 2026 | 227.12 (0.58%) | 225.56 | 217.48 - 232.04 | 0.6559 times | Wed 24 June 2026 | 225.80 (-2%) | 229.81 | 224.26 - 234.33 | 0.5402 times | Tue 23 June 2026 | 230.41 (1.7%) | 226.46 | 221.24 - 233.48 | 1.0552 times | Mon 22 June 2026 | 226.55 (-2.39%) | 231.01 | 225.19 - 241.68 | 0.7512 times | Thu 18 June 2026 | 232.09 (-1.04%) | 235.22 | 219.69 - 235.95 | 0.9548 times | Wed 17 June 2026 | 234.52 (-1.56%) | 236.23 | 230.62 - 241.30 | 1.4418 times | Tue 16 June 2026 | 238.24 (-1.06%) | 241.00 | 234.35 - 246.77 | 0.6218 times | Mon 15 June 2026 | 240.79 (3.44%) | 237.50 | 230.02 - 244.63 | 0.716 times | Fri 12 June 2026 | 232.78 (-3.09%) | 240.49 | 230.44 - 242.80 | 1.8053 times | Thu 11 June 2026 | 240.21 (0.13%) | 239.87 | 232.89 - 243.83 | 0.7948 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 232.96 and 265.48
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 238.64 |
| Weekly Target 4 | 259.8 |
| Weekly Target 5 | 271.16 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 0.6336 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 0.5305 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 0.7784 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 1.3056 times | Fri 29 May 2026 | 255.28 (48.19%) | 173.00 | 172.71 - 256.21 | 2.1596 times | Fri 22 May 2026 | 172.27 (9.38%) | 156.70 | 155.28 - 176.98 | 0.8695 times | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.7303 times | Fri 08 May 2026 | 152.45 (8.12%) | 141.83 | 136.20 - 157.00 | 1.0715 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 0.9364 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 0.9847 times | Fri 17 April 2026 | 143.98 (18.93%) | 122.00 | 121.30 - 151.48 | 1.3164 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 199.21 and 266.72
| Monthly Target 1 | 182.79 |
| Monthly Target 2 | 215.62 |
| Monthly Target 3 | 250.30333333333 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 317.81 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 248.44 (-2.68%) | 259.97 | 217.48 - 284.99 | 0.9393 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.487 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2884 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8317 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.4493 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5745 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 0.995 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5466 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.8722 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.016 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.4021 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 183.37 and 350.06
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 217.24333333333 |
| Yearly Target 4 | 316.19 |
| Yearly Target 5 | 383.93 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 248.44 (13.3%) | 219.90 | 118.30 - 284.99 | 0.7811 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.3882 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.875 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.5286 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.8378 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.135 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3871 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.043 times | Fri 30 December 2016 | 17.85 (0%) | 8.64 | 8.23 - 19.32 | 0.0242 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.43
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.69 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 231.66 |
| 12 day DMA | 234.74 |
| 20 day DMA | 240.85 |
| 35 day DMA | 209.08 |
| 50 day DMA | 189.6 |
| 100 day DMA | 177.46 |
| 150 day DMA | 193.52 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 228.92 | 229.82 |
| 12 day EMA | 233.34 | 230.59 | 231.22 |
| 20 day EMA | 227.38 | 225.16 | 224.95 |
| 35 day EMA | 210.9 | 208.69 | 207.6 |
| 50 day EMA | 189.24 | 186.82 | 185.18 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.66 | 228.39 | 229.87 |
| 12 day SMA | 234.74 | 234.01 | 235.1 |
| 20 day SMA | 240.85 | 240.39 | 237.79 |
| 35 day SMA | 209.08 | 205.97 | 203.53 |
| 50 day SMA | 189.6 | 187.52 | 185.68 |
| 100 day SMA | 177.46 | 176.9 | 176.62 |
| 150 day SMA | 193.52 | 193.58 | 193.77 |
| 200 day SMA | 205.87 | 205.74 | 205.75 |


