ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 202.82 and 207.52

Intraday Target 1201.71
Intraday Target 2203.93
Intraday Target 3206.40666666667
Intraday Target 4208.63
Intraday Target 5211.11

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 14 January 2026 206.16 (-1.54%) 208.00 204.18 - 208.88 1.5032 times
Tue 13 January 2026 209.39 (-4.9%) 219.90 207.50 - 221.24 1.4675 times
Mon 12 January 2026 220.17 (0.49%) 216.50 214.03 - 221.78 0.6886 times
Fri 09 January 2026 219.09 (-2.1%) 224.30 218.20 - 226.83 0.8487 times
Thu 08 January 2026 223.80 (-4.15%) 233.00 223.56 - 236.50 0.6795 times
Wed 07 January 2026 233.50 (-0.42%) 234.00 230.55 - 235.65 0.9174 times
Tue 06 January 2026 234.49 (4.52%) 224.99 223.52 - 234.87 0.8855 times
Mon 05 January 2026 224.36 (3.53%) 217.35 217.31 - 227.40 1.5684 times
Fri 02 January 2026 216.71 (-1.17%) 219.90 213.95 - 222.99 1.0895 times
Wed 31 December 2025 219.28 (-1.62%) 221.04 218.71 - 222.40 0.3516 times
Mon 29 December 2025 222.90 (0%) 222.99 222.20 - 225.49 0.6519 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 196.37 and 213.97

Weekly Target 1193.11
Weekly Target 2199.63
Weekly Target 3210.70666666667
Weekly Target 4217.23
Weekly Target 5228.31

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 14 January 2026 206.16 (-5.9%) 216.50 204.18 - 221.78 0.7141 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.9561 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4084 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1272 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4908 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 1.0118 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.868 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.7803 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.5208 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.1226 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.8457 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 189.01 and 221.33

Monthly Target 1183.29
Monthly Target 2194.73
Monthly Target 3215.61333333333
Monthly Target 4227.05
Monthly Target 5247.93

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 14 January 2026 206.16 (-5.98%) 219.90 204.18 - 236.50 0.3325 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1434 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6157 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0499 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1446 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.7068 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7825 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.9036 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3336 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9874 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.2225 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 189.01 and 221.33

Yearly Target 1183.29
Yearly Target 2194.73
Yearly Target 3215.61333333333
Yearly Target 4227.05
Yearly Target 5247.93

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 14 January 2026 206.16 (-5.98%) 219.90 204.18 - 236.50 0.0413 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6781 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2478 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.851 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2457 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3647 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4557 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0506 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0606 times
Thu 31 December 2015 7.82 (0%) 9.51 7.81 - 9.59 0.0046 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.2

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 216 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.38 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 215.72
12 day DMA 221.06
20 day DMA 221.56
35 day DMA 228.06
50 day DMA 237.54
100 day DMA 236.35
150 day DMA 227.85
200 day DMA 213.35

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA214.32218.4222.91
12 day EMA219.28221.66223.89
20 day EMA222.6224.33225.9
35 day EMA230.56232233.33
50 day EMA237.93239.23240.45

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.72221.19226.21
12 day SMA221.06222.55223.59
20 day SMA221.56222.01222.44
35 day SMA228.06228.85229.86
50 day SMA237.54238.92240.15
100 day SMA236.35236.26236.11
150 day SMA227.85227.89227.9
200 day SMA213.35213.06212.75

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top