ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 210.81 and 219.85

Intraday Target 1208.84
Intraday Target 2212.78
Intraday Target 3217.88333333333
Intraday Target 4221.82
Intraday Target 5226.92

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 02 January 2026 216.71 (-1.17%) 219.90 213.95 - 222.99 1.5975 times
Wed 31 December 2025 219.28 (-1.62%) 221.04 218.71 - 222.40 0.5156 times
Mon 29 December 2025 222.90 (0%) 222.99 222.20 - 225.49 0.9559 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.9558 times
Fri 26 December 2025 223.95 (0.91%) 222.28 221.10 - 224.10 0.4162 times
Wed 24 December 2025 221.93 (-1.41%) 223.91 219.54 - 224.58 0.7735 times
Tue 23 December 2025 225.10 (-0.77%) 224.30 219.70 - 226.18 1.8384 times
Mon 22 December 2025 226.84 (2.01%) 224.00 221.74 - 226.86 0.6597 times
Fri 19 December 2025 222.36 (0.47%) 223.50 218.34 - 224.00 1.0586 times
Thu 18 December 2025 221.31 (2.3%) 217.15 216.79 - 223.60 1.2288 times
Wed 17 December 2025 216.33 (-1.94%) 220.08 216.25 - 224.75 0.6721 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 209.56 and 221.1

Weekly Target 1207.18
Weekly Target 2211.94
Weekly Target 3218.71666666667
Weekly Target 4223.48
Weekly Target 5230.26

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4015 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.125 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4825 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 0.9946 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.8363 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.7331 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.5119 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.1036 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.8313 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.9802 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3745 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 210.81 and 219.85

Monthly Target 1208.84
Monthly Target 2212.78
Monthly Target 3217.88333333333
Monthly Target 4221.82
Monthly Target 5226.92

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 02 January 2026 216.71 (-1.17%) 219.90 213.95 - 222.99 0.0387 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1781 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6344 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0818 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1794 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.7586 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.8063 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.9311 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3741 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 1.0174 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.2597 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 210.81 and 219.85

Yearly Target 1208.84
Yearly Target 2212.78
Yearly Target 3217.88333333333
Yearly Target 4221.82
Yearly Target 5226.92

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 02 January 2026 216.71 (-1.17%) 219.90 213.95 - 222.99 0.0047 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.684 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2557 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8575 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2537 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3695 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4573 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0508 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0608 times
Thu 31 December 2015 7.82 (0%) 8.94 7.81 - 10.24 0.0061 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.91

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.11 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 221.15
12 day DMA 221.68
20 day DMA 222.1
35 day DMA 235.25
50 day DMA 244.15
100 day DMA 234.32
150 day DMA 227.17
200 day DMA 210.7

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.11221.81223.08
12 day EMA222.38223.41224.16
20 day EMA225.94226.91227.71
35 day EMA232.79233.74234.59
50 day EMA241.71242.73243.69

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA221.15222.19223.36
12 day SMA221.68221.57221.45
20 day SMA222.1224.51226.54
35 day SMA235.25236.81238.21
50 day SMA244.15244.77245.29
100 day SMA234.32234.09233.81
150 day SMA227.17227.09227
200 day SMA210.7210.38210.07

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top