IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 202.82 and 207.52
| Intraday Target 1 | 201.71 |
| Intraday Target 2 | 203.93 |
| Intraday Target 3 | 206.40666666667 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 211.11 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 206.16 (-1.54%) | 208.00 | 204.18 - 208.88 | 1.5032 times | Tue 13 January 2026 | 209.39 (-4.9%) | 219.90 | 207.50 - 221.24 | 1.4675 times | Mon 12 January 2026 | 220.17 (0.49%) | 216.50 | 214.03 - 221.78 | 0.6886 times | Fri 09 January 2026 | 219.09 (-2.1%) | 224.30 | 218.20 - 226.83 | 0.8487 times | Thu 08 January 2026 | 223.80 (-4.15%) | 233.00 | 223.56 - 236.50 | 0.6795 times | Wed 07 January 2026 | 233.50 (-0.42%) | 234.00 | 230.55 - 235.65 | 0.9174 times | Tue 06 January 2026 | 234.49 (4.52%) | 224.99 | 223.52 - 234.87 | 0.8855 times | Mon 05 January 2026 | 224.36 (3.53%) | 217.35 | 217.31 - 227.40 | 1.5684 times | Fri 02 January 2026 | 216.71 (-1.17%) | 219.90 | 213.95 - 222.99 | 1.0895 times | Wed 31 December 2025 | 219.28 (-1.62%) | 221.04 | 218.71 - 222.40 | 0.3516 times | Mon 29 December 2025 | 222.90 (0%) | 222.99 | 222.20 - 225.49 | 0.6519 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 196.37 and 213.97
| Weekly Target 1 | 193.11 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 210.70666666667 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 228.31 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 206.16 (-5.9%) | 216.50 | 204.18 - 221.78 | 0.7141 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.9561 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4084 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1272 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.4908 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 1.0118 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.868 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.7803 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5208 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 1.1226 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.8457 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 189.01 and 221.33
| Monthly Target 1 | 183.29 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 215.61333333333 |
| Monthly Target 4 | 227.05 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 206.16 (-5.98%) | 219.90 | 204.18 - 236.50 | 0.3325 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1434 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6157 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0499 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1446 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7068 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7825 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.9036 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3336 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9874 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.2225 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 189.01 and 221.33
| Yearly Target 1 | 183.29 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 215.61333333333 |
| Yearly Target 4 | 227.05 |
| Yearly Target 5 | 247.93 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 206.16 (-5.98%) | 219.90 | 204.18 - 236.50 | 0.0413 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.6781 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.2478 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.851 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.2457 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.3647 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4557 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0506 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0606 times | Thu 31 December 2015 | 7.82 (0%) | 9.51 | 7.81 - 9.59 | 0.0046 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.2
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.38 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 215.72 |
| 12 day DMA | 221.06 |
| 20 day DMA | 221.56 |
| 35 day DMA | 228.06 |
| 50 day DMA | 237.54 |
| 100 day DMA | 236.35 |
| 150 day DMA | 227.85 |
| 200 day DMA | 213.35 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 218.4 | 222.91 |
| 12 day EMA | 219.28 | 221.66 | 223.89 |
| 20 day EMA | 222.6 | 224.33 | 225.9 |
| 35 day EMA | 230.56 | 232 | 233.33 |
| 50 day EMA | 237.93 | 239.23 | 240.45 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.72 | 221.19 | 226.21 |
| 12 day SMA | 221.06 | 222.55 | 223.59 |
| 20 day SMA | 221.56 | 222.01 | 222.44 |
| 35 day SMA | 228.06 | 228.85 | 229.86 |
| 50 day SMA | 237.54 | 238.92 | 240.15 |
| 100 day SMA | 236.35 | 236.26 | 236.11 |
| 150 day SMA | 227.85 | 227.89 | 227.9 |
| 200 day SMA | 213.35 | 213.06 | 212.75 |


