ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 172.96 and 181

Intraday Target 1171.52
Intraday Target 2174.39
Intraday Target 3179.56333333333
Intraday Target 4182.43
Intraday Target 5187.6

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Thu 12 March 2026 177.25 (-1.18%) 178.90 176.70 - 184.74 0.7372 times
Wed 11 March 2026 179.37 (2.31%) 176.79 175.26 - 183.35 0.355 times
Tue 10 March 2026 175.32 (-4.12%) 182.44 174.43 - 182.44 0.8379 times
Mon 09 March 2026 182.86 (1.32%) 176.09 174.96 - 183.11 0.548 times
Fri 06 March 2026 180.48 (1.71%) 174.49 173.91 - 183.25 1.1422 times
Thu 05 March 2026 177.45 (5.46%) 168.71 168.71 - 178.60 1.3166 times
Wed 04 March 2026 168.26 (1.49%) 165.66 164.00 - 169.76 0.7268 times
Tue 03 March 2026 165.79 (-2.67%) 164.95 156.87 - 169.70 1.4929 times
Mon 02 March 2026 170.33 (1.14%) 164.19 164.13 - 171.86 0.9038 times
Fri 27 February 2026 168.41 (-2.72%) 169.45 163.77 - 171.52 1.9397 times
Thu 26 February 2026 173.11 (2.3%) 166.38 165.55 - 184.42 2.0908 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 175.84 and 186.15

Weekly Target 1168.5
Weekly Target 2172.87
Weekly Target 3178.80666666667
Weekly Target 4183.18
Weekly Target 5189.12

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Thu 12 March 2026 177.25 (-1.79%) 176.09 174.43 - 184.74 0.5407 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.218 times
Fri 27 February 2026 168.41 (-2.37%) 169.68 154.63 - 184.42 2.2466 times
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 0.7808 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.3439 times
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 1.4521 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 1.7392 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.6863 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.2885 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 0.704 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.6431 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 167.06 and 194.93

Monthly Target 1145.08
Monthly Target 2161.17
Monthly Target 3172.95333333333
Monthly Target 4189.04
Monthly Target 5200.82

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 12 March 2026 177.25 (5.25%) 164.19 156.87 - 184.74 0.4536 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.6928 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6358 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1233 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6049 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0315 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1245 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6768 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7688 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8878 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3102 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 125.01 and 206.88

Yearly Target 1107.59
Yearly Target 2142.42
Yearly Target 3189.46
Yearly Target 4224.29
Yearly Target 5271.33

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 12 March 2026 177.25 (-19.17%) 219.90 154.63 - 236.50 0.3073 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.4655 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.963 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6165 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.9612 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1918 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3979 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0442 times
Fri 30 December 2016 17.85 (0%) 7.56 6.95 - 19.32 0.0526 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.16 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 179.06
12 day DMA 173.99
20 day DMA 173.8
35 day DMA 179.5
50 day DMA 190.63
100 day DMA 217.96
150 day DMA 219.42
200 day DMA 217.91

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA177.42177.51176.58
12 day EMA175.64175.35174.62
20 day EMA176.63176.56176.26
35 day EMA183.92184.31184.6
50 day EMA192.14192.75193.3

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA179.06179.1176.87
12 day SMA173.99172.64170.82
20 day SMA173.8173.58173.55
35 day SMA179.5180.47181.24
50 day SMA190.63191.54192.41
100 day SMA217.96218.6219.19
150 day SMA219.42219.51219.69
200 day SMA217.91218.02218.14

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top