IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 210.81 and 219.85
| Intraday Target 1 | 208.84 |
| Intraday Target 2 | 212.78 |
| Intraday Target 3 | 217.88333333333 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 226.92 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.71 (-1.17%) | 219.90 | 213.95 - 222.99 | 1.5975 times | Wed 31 December 2025 | 219.28 (-1.62%) | 221.04 | 218.71 - 222.40 | 0.5156 times | Mon 29 December 2025 | 222.90 (0%) | 222.99 | 222.20 - 225.49 | 0.9559 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.9558 times | Fri 26 December 2025 | 223.95 (0.91%) | 222.28 | 221.10 - 224.10 | 0.4162 times | Wed 24 December 2025 | 221.93 (-1.41%) | 223.91 | 219.54 - 224.58 | 0.7735 times | Tue 23 December 2025 | 225.10 (-0.77%) | 224.30 | 219.70 - 226.18 | 1.8384 times | Mon 22 December 2025 | 226.84 (2.01%) | 224.00 | 221.74 - 226.86 | 0.6597 times | Fri 19 December 2025 | 222.36 (0.47%) | 223.50 | 218.34 - 224.00 | 1.0586 times | Thu 18 December 2025 | 221.31 (2.3%) | 217.15 | 216.79 - 223.60 | 1.2288 times | Wed 17 December 2025 | 216.33 (-1.94%) | 220.08 | 216.25 - 224.75 | 0.6721 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 209.56 and 221.1
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 211.94 |
| Weekly Target 3 | 218.71666666667 |
| Weekly Target 4 | 223.48 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4015 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.125 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.4825 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 0.9946 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.8363 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.7331 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5119 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 1.1036 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.8313 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.9802 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3745 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 210.81 and 219.85
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.71 (-1.17%) | 219.90 | 213.95 - 222.99 | 0.0387 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1781 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6344 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0818 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1794 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7586 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.8063 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.9311 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3741 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 1.0174 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.2597 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 210.81 and 219.85
| Yearly Target 1 | 208.84 |
| Yearly Target 2 | 212.78 |
| Yearly Target 3 | 217.88333333333 |
| Yearly Target 4 | 221.82 |
| Yearly Target 5 | 226.92 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.71 (-1.17%) | 219.90 | 213.95 - 222.99 | 0.0047 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.684 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.2557 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.8575 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.2537 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.3695 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4573 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0508 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0608 times | Thu 31 December 2015 | 7.82 (0%) | 8.94 | 7.81 - 10.24 | 0.0061 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.91
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 221.15 |
| 12 day DMA | 221.68 |
| 20 day DMA | 222.1 |
| 35 day DMA | 235.25 |
| 50 day DMA | 244.15 |
| 100 day DMA | 234.32 |
| 150 day DMA | 227.17 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 221.81 | 223.08 |
| 12 day EMA | 222.38 | 223.41 | 224.16 |
| 20 day EMA | 225.94 | 226.91 | 227.71 |
| 35 day EMA | 232.79 | 233.74 | 234.59 |
| 50 day EMA | 241.71 | 242.73 | 243.69 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.15 | 222.19 | 223.36 |
| 12 day SMA | 221.68 | 221.57 | 221.45 |
| 20 day SMA | 222.1 | 224.51 | 226.54 |
| 35 day SMA | 235.25 | 236.81 | 238.21 |
| 50 day SMA | 244.15 | 244.77 | 245.29 |
| 100 day SMA | 234.32 | 234.09 | 233.81 |
| 150 day SMA | 227.17 | 227.09 | 227 |
| 200 day SMA | 210.7 | 210.38 | 210.07 |


