IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 212.96 and 220.19
| Intraday Target 1 | 211.3 |
| Intraday Target 2 | 214.61 |
| Intraday Target 3 | 218.52666666667 |
| Intraday Target 4 | 221.84 |
| Intraday Target 5 | 225.76 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.93 (-1.17%) | 220.00 | 215.21 - 222.44 | 0.515 times | Thu 11 December 2025 | 220.51 (1.83%) | 215.00 | 214.90 - 221.66 | 0.6512 times | Wed 10 December 2025 | 216.55 (-2.72%) | 220.26 | 216.00 - 221.85 | 1.2118 times | Tue 09 December 2025 | 222.60 (-1.2%) | 223.01 | 220.10 - 225.31 | 0.8079 times | Mon 08 December 2025 | 225.31 (-1.52%) | 228.64 | 224.42 - 231.50 | 0.8328 times | Fri 05 December 2025 | 228.79 (-2.54%) | 235.63 | 225.60 - 235.80 | 1.0306 times | Thu 04 December 2025 | 234.76 (-11.41%) | 241.15 | 234.03 - 244.99 | 2.2276 times | Wed 03 December 2025 | 265.00 (2.02%) | 262.58 | 256.79 - 267.97 | 1.6601 times | Tue 02 December 2025 | 259.76 (3.08%) | 261.04 | 258.33 - 268.21 | 0.4884 times | Mon 01 December 2025 | 252.00 (0.3%) | 249.09 | 246.01 - 253.22 | 0.5746 times | Fri 28 November 2025 | 251.24 (0.98%) | 249.65 | 248.85 - 254.00 | 0.2567 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 208.12 and 224.72
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 211.39 |
| Weekly Target 3 | 221.44333333333 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 238.04 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.5944 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.3731 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.4445 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 0.9582 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.7218 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.8511 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3252 times | Fri 31 October 2025 | 274.88 (6.61%) | 263.15 | 261.32 - 275.48 | 1.2347 times | Fri 24 October 2025 | 257.84 (7.1%) | 243.72 | 238.26 - 259.75 | 0.5696 times | Fri 17 October 2025 | 240.74 (-0.59%) | 246.19 | 236.00 - 259.00 | 0.9275 times | Fri 10 October 2025 | 242.17 (2.61%) | 237.22 | 231.07 - 255.39 | 1.4056 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 189.76 and 243.07
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 233.68 |
| Monthly Target 4 | 252.46 |
| Monthly Target 5 | 286.99 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.93 (-13.26%) | 249.09 | 214.90 - 268.21 | 0.7769 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5827 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9935 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0831 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6151 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7405 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8551 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2619 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9343 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1569 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.3064 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 169.02 and 325.88
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 204.99666666667 |
| Yearly Target 4 | 289.89 |
| Yearly Target 5 | 361.86 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.93 (41.14%) | 157.00 | 120.10 - 276.96 | 1.4858 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.0389 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6789 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.037 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.2379 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4133 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0459 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0549 times | Thu 31 December 2015 | 7.82 (0%) | 9.07 | 7.81 - 10.24 | 0.0074 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 212, while middle bands are at 227 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.61 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 236.94 |
| 20 day DMA | 241.58 |
| 35 day DMA | 252.49 |
| 50 day DMA | 249.79 |
| 100 day DMA | 232.77 |
| 150 day DMA | 224.28 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.51 | 224.8 | 226.94 |
| 12 day EMA | 232.15 | 234.74 | 237.33 |
| 20 day EMA | 238.53 | 240.7 | 242.82 |
| 35 day EMA | 242.25 | 243.68 | 245.04 |
| 50 day EMA | 245.22 | 246.33 | 247.38 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 222.75 | 225.6 |
| 12 day SMA | 236.94 | 239.64 | 241.43 |
| 20 day SMA | 241.58 | 243.52 | 245.99 |
| 35 day SMA | 252.49 | 253.5 | 254.1 |
| 50 day SMA | 249.79 | 250.27 | 250.47 |
| 100 day SMA | 232.77 | 232.71 | 232.63 |
| 150 day SMA | 224.28 | 223.98 | 223.65 |
| 200 day SMA | 206.74 | 206.51 | 206.24 |


