IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 287.32 and 314
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 293.57 |
| Intraday Target 3 | 307.75333333333 |
| Intraday Target 4 | 320.25 |
| Intraday Target 5 | 334.43 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-7.29%) | 319.21 | 295.26 - 321.94 | 1.8269 times | Thu 29 October 2026 | 330.13 (-2.88%) | 327.00 | 322.80 - 338.57 | 0.7501 times | Wed 28 October 2026 | 339.91 (0.79%) | 336.02 | 335.02 - 343.55 | 0.9873 times | Tue 27 October 2026 | 337.25 (0.69%) | 333.00 | 330.72 - 341.24 | 0.4667 times | Mon 26 October 2026 | 334.95 (2.93%) | 324.43 | 321.20 - 337.99 | 0.5405 times | Fri 23 October 2026 | 325.43 (3.65%) | 310.31 | 310.31 - 325.62 | 1.1763 times | Thu 22 October 2026 | 313.96 (-2.72%) | 318.89 | 306.85 - 323.94 | 1.4186 times | Wed 21 October 2026 | 322.73 (0.97%) | 320.10 | 318.10 - 327.48 | 0.9736 times | Tue 20 October 2026 | 319.63 (1.36%) | 311.48 | 309.50 - 323.77 | 0.6329 times | Mon 19 October 2026 | 315.35 (2.77%) | 310.61 | 309.00 - 320.43 | 1.2272 times | Fri 16 October 2026 | 306.84 (-8.43%) | 339.81 | 302.24 - 343.88 | 3.2945 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 276.52 and 324.81
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 286.36 |
| Weekly Target 3 | 314.95666666667 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 363.25 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-5.95%) | 324.43 | 295.26 - 343.55 | 0.5968 times | Fri 23 October 2026 | 325.43 (6.06%) | 310.61 | 306.85 - 327.48 | 0.7087 times | Fri 16 October 2026 | 306.84 (-16.82%) | 368.98 | 302.24 - 370.55 | 1.3363 times | Fri 09 October 2026 | 368.89 (8.17%) | 340.54 | 332.00 - 369.04 | 0.942 times | Fri 02 October 2026 | 341.04 (1.52%) | 320.01 | 316.63 - 348.28 | 1.0395 times | Fri 25 September 2026 | 335.94 (1.06%) | 333.85 | 328.21 - 348.61 | 0.8291 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.845 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 0.859 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 1.9418 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 0.9018 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.7717 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 263.02 and 338.31
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 277.36 |
| Monthly Target 3 | 323.95666666667 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-9.87%) | 341.25 | 295.26 - 370.55 | 0.7714 times | Wed 30 September 2026 | 339.56 (2.45%) | 325.88 | 303.89 - 384.56 | 1.0119 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.7705 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.663 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0307 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5191 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3163 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8497 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.4806 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5869 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0165 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 212.18 and 478.44
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 154.72 |
| Yearly Target 3 | 269.64 |
| Yearly Target 4 | 420.98 |
| Yearly Target 5 | 535.9 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (39.57%) | 219.90 | 118.30 - 384.56 | 1.1178 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.3334 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.801 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.4682 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.7653 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.0902 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3718 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0413 times | Fri 30 December 2016 | 17.85 (0%) | 15.34 | 13.70 - 19.32 | 0.011 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.14
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 366 and lower is at 301, while middle bands are at 317 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.25 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 329.66 |
| 12 day DMA | 323.94 |
| 20 day DMA | 333.03 |
| 35 day DMA | 333.68 |
| 50 day DMA | 332.01 |
| 100 day DMA | 304.38 |
| 150 day DMA | 258.84 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.51 | 332.23 | 333.28 |
| 12 day EMA | 327.48 | 331.37 | 331.59 |
| 20 day EMA | 329.68 | 332.17 | 332.38 |
| 35 day EMA | 330.59 | 332.03 | 332.14 |
| 50 day EMA | 331.19 | 332.22 | 332.31 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.66 | 333.53 | 330.3 |
| 12 day SMA | 323.94 | 326.36 | 328.66 |
| 20 day SMA | 333.03 | 334.78 | 335.37 |
| 35 day SMA | 333.68 | 334.33 | 334.32 |
| 50 day SMA | 332.01 | 332.32 | 332.22 |
| 100 day SMA | 304.38 | 303.72 | 302.82 |
| 150 day SMA | 258.84 | 257.82 | 256.7 |
| 200 day SMA | 239.29 | 238.8 | 238.25 |


