ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 208.75 and 217.74

Intraday Target 1202.21
Intraday Target 2206.29
Intraday Target 3211.19666666667
Intraday Target 4215.28
Intraday Target 5220.19

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 16 January 2026 210.38 (1.21%) 208.72 207.11 - 216.10 0.8842 times
Thu 15 January 2026 207.87 (0.83%) 207.20 205.25 - 209.30 0.776 times
Wed 14 January 2026 206.16 (-1.54%) 208.00 204.18 - 208.88 1.4647 times
Tue 13 January 2026 209.39 (-4.9%) 219.90 207.50 - 221.24 1.43 times
Mon 12 January 2026 220.17 (0.49%) 216.50 214.03 - 221.78 0.671 times
Fri 09 January 2026 219.09 (-2.1%) 224.30 218.20 - 226.83 0.827 times
Thu 08 January 2026 223.80 (-4.15%) 233.00 223.56 - 236.50 0.6621 times
Wed 07 January 2026 233.50 (-0.42%) 234.00 230.55 - 235.65 0.8939 times
Tue 06 January 2026 234.49 (4.52%) 224.99 223.52 - 234.87 0.8629 times
Mon 05 January 2026 224.36 (3.53%) 217.35 217.31 - 227.40 1.5283 times
Fri 02 January 2026 216.71 (-1.17%) 219.90 213.95 - 222.99 1.0617 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 198.48 and 216.08

Weekly Target 1194.51
Weekly Target 2202.45
Weekly Target 3212.11333333333
Weekly Target 4220.05
Weekly Target 5229.71

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.0128 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.9253 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.3953 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1231 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.475 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 0.9793 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.8079 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.6908 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.504 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.0865 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.8185 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 191.12 and 223.44

Monthly Target 1184.7
Monthly Target 2197.54
Monthly Target 3217.02
Monthly Target 4229.86
Monthly Target 5249.34

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 16 January 2026 210.38 (-4.06%) 219.90 204.18 - 236.50 0.389 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1367 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6121 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0438 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1379 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6968 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7779 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8983 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3258 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9816 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.2154 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 191.12 and 223.44

Yearly Target 1184.7
Yearly Target 2197.54
Yearly Target 3217.02
Yearly Target 4229.86
Yearly Target 5249.34

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 16 January 2026 210.38 (-4.06%) 219.90 204.18 - 236.50 0.0486 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6769 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2462 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8497 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2441 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3637 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4554 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0506 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0605 times
Thu 31 December 2015 7.82 (0%) 8.84 7.81 - 9.59 0.0044 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.2

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.97 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 210.79
12 day DMA 218.77
20 day DMA 220.62
35 day DMA 225.94
50 day DMA 235.1
100 day DMA 236.64
150 day DMA 227.86
200 day DMA 213.97

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.57212.17214.32
12 day EMA216.43217.53219.28
20 day EMA220.19221.22222.63
35 day EMA228.52229.59230.87
50 day EMA235.62236.65237.82

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79212.54215.72
12 day SMA218.77219.81221.06
20 day SMA220.62220.92221.56
35 day SMA225.94227.08228.06
50 day SMA235.1236.2237.54
100 day SMA236.64236.48236.35
150 day SMA227.86227.85227.85
200 day SMA213.97213.62213.35

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top