ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 205.75 and 211.07

Intraday Target 1201.97
Intraday Target 2204.2
Intraday Target 3207.28666666667
Intraday Target 4209.52
Intraday Target 5212.61

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 21 January 2026 206.44 (0.09%) 206.00 205.05 - 210.37 0.5398 times
Tue 20 January 2026 206.26 (-1.96%) 206.51 204.94 - 209.60 0.7495 times
Fri 16 January 2026 210.38 (1.21%) 208.72 207.11 - 216.10 1.0122 times
Thu 15 January 2026 207.87 (0.83%) 207.20 205.25 - 209.30 0.8883 times
Wed 14 January 2026 206.16 (-1.54%) 208.00 204.18 - 208.88 1.6769 times
Tue 13 January 2026 209.39 (-4.9%) 219.90 207.50 - 221.24 1.637 times
Mon 12 January 2026 220.17 (0.49%) 216.50 214.03 - 221.78 0.7681 times
Fri 09 January 2026 219.09 (-2.1%) 224.30 218.20 - 226.83 0.9468 times
Thu 08 January 2026 223.80 (-4.15%) 233.00 223.56 - 236.50 0.758 times
Wed 07 January 2026 233.50 (-0.42%) 234.00 230.55 - 235.65 1.0234 times
Tue 06 January 2026 234.49 (4.52%) 224.99 223.52 - 234.87 0.9878 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 202.98 and 208.41

Weekly Target 1201.82
Weekly Target 2204.13
Weekly Target 3207.25
Weekly Target 4209.56
Weekly Target 5212.68

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 21 January 2026 206.44 (-1.87%) 206.51 204.94 - 210.37 0.239 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.1091 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 1.0133 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4329 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1348 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.5202 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 1.0724 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.9798 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.9466 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.5519 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.1898 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 189.15 and 221.47

Monthly Target 1183.39
Monthly Target 2194.91
Monthly Target 3215.70666666667
Monthly Target 4227.23
Monthly Target 5248.03

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 21 January 2026 206.44 (-5.86%) 219.90 204.18 - 236.50 0.4269 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1322 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6097 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0397 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1334 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6901 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7749 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8948 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3205 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9777 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.2106 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 189.15 and 221.47

Yearly Target 1183.39
Yearly Target 2194.91
Yearly Target 3215.70666666667
Yearly Target 4227.23
Yearly Target 5248.03

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 21 January 2026 206.44 (-5.86%) 219.90 204.18 - 236.50 0.0535 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6761 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2451 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8488 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2431 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3631 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4551 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0506 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0605 times
Thu 31 December 2015 7.82 (0%) 8.44 7.81 - 9.59 0.0041 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.73 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 207.42
12 day DMA 216.83
20 day DMA 219.08
35 day DMA 223.45
50 day DMA 232.76
100 day DMA 236.36
150 day DMA 227.82
200 day DMA 214.72

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA208.68209.8211.57
12 day EMA213.57214.87216.43
20 day EMA217.68218.86220.19
35 day EMA226.14227.3228.54
50 day EMA233.22234.31235.45

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.42208.01210.79
12 day SMA216.83217.68218.77
20 day SMA219.08219.87220.62
35 day SMA223.45224.73225.94
50 day SMA232.76233.93235.1
100 day SMA236.36236.7236.64
150 day SMA227.82227.83227.86
200 day SMA214.72214.35213.97

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top