NYSE Intrawest Resorts Holdings Inc SNOW All indicator, Intrawest Resorts Holdings Inc SNOW indicators All technical analysis, Intrawest Resorts Holdings Inc SNOW indicators All free charts, Intrawest Resorts Holdings Inc SNOW indicators All historical values NYSE

Stock SNOW - Share Intrawest Resorts Holdings Inc trades in NYSE

Daily Support: 222.1
Daily Resistance: 232.3
5 Day DMA Moving Average is 248.06
20 Day DMA Moving Average is 252.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	235.63	228.79	235.80	225.60	2.43 times
Thu 04 Dec 2025	-11.41%	241.15	234.76	244.99	234.03	5.25 times
Wed 03 Dec 2025	2.02%	262.58	265.00	267.97	256.79	3.91 times
Tue 02 Dec 2025	3.08%	261.04	259.76	268.21	258.33	1.15 times
Mon 01 Dec 2025	0.3%	249.09	252.00	253.22	246.01	1.35 times
Fri 28 Nov 2025	0.98%	249.65	251.24	254.00	248.85	0.6 times
Wed 26 Nov 2025	-0.6%	250.74	248.81	251.93	247.69	0.45 times
Tue 25 Nov 2025	3.46%	241.66	250.32	250.99	237.93	1.09 times
Mon 24 Nov 2025	3.39%	236.27	241.96	244.09	234.30	0.5 times
Fri 21 Nov 2025	-4.34%	245.64	234.03	246.37	228.58	2.12 times

Volume is calculated using 10 day average volume

NYSE Intrawest Resorts Holdings Inc SNOW All indicator, Intrawest Resorts Holdings Inc SNOW indicators All technical analysis, Intrawest Resorts Holdings Inc SNOW indicators All free charts, Intrawest Resorts Holdings Inc SNOW indicators All historical values NYSE

Below are charts of NYSE Intrawest Resorts Holdings Inc SNOW All indicator, Intrawest Resorts Holdings Inc SNOW indicators All technical analysis, Intrawest Resorts Holdings Inc SNOW indicators All free charts, Intrawest Resorts Holdings Inc SNOW indicators All historical values NYSE

Intrawest Resorts Holdings Inc SNOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrawest Resorts Holdings Inc SNOW ADX is: 33, 19, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intrawest Resorts Holdings Inc SNOW are:

ADX	+DY	-DY
32.3	18.1	35.4
25.2	19.3	32.2
1.8	23.7	22.8
4.1	25.6	23.6
21.3	17.2	26.6
17.4	18.2	25.8
21.5	17.3	26.8
23.2	17.2	27.6
37	13.8	30.1
36.8	14.8	32.1

ADX charts for Intrawest Resorts Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrawest Resorts Holdings Inc SNOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrawest Resorts Holdings Inc is 252.89

50 day MA of Intrawest Resorts Holdings Inc is 250.69

100 day MA of Intrawest Resorts Holdings Inc is 232.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intrawest Resorts Holdings Inc SNOW is downtrend

Historical Moving averages values of Intrawest Resorts Holdings Inc SNOW are:

Price	20 day	50 day	100 day
228.79	252.89	250.69	232.43
234.76	254.69	250.55	232.26
265.00	256.19	250.3	232.04
259.76	256.21	249.47	231.52
252.00	256.97	248.87	231.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrawest Resorts Holdings Inc SNOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrawest Resorts Holdings Inc SNOW is: 5527150 M

Current day volume is 1.412 times compared to averaged volume Intrawest Resorts Holdings Inc has

Historical price to volume measure of Intrawest Resorts Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
228.79	-2.54%	-2.9%	1.412 times
234.76	-11.41%	-2.65%	3.052 times
265.00	2.02%	0.92%	2.275 times
259.76	3.08%	-0.49%	0.669 times
252.00	0.3%	1.17%	0.787 times
251.24	0.98%	0.64%	0.352 times
248.81	-0.6%	-0.77%	0.26 times
250.32	3.46%	3.58%	0.634 times
241.96	3.39%	2.41%	0.29 times
234.03	-4.34%	-4.73%	1.235 times

Price to volume Charts of Intrawest Resorts Holdings Inc SNOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrawest Resorts Holdings Inc SNOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrawest Resorts Holdings Inc SNOW is: 252.89 & deviation is 11.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Intrawest Resorts Holdings Inc SNOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
228.79	252.89	11.57	276.02	229.76
234.76	254.69	10.42	275.52	233.86
265.00	256.19	9.56	275.32	237.06
259.76	256.21	9.58	275.38	237.04
252.00	256.97	10.4	277.76	236.18

Bollinger Bands charts for Intrawest Resorts Holdings Inc SNOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrawest Resorts Holdings Inc SNOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrawest Resorts Holdings Inc SNOW

14 day Intrawest Resorts Holdings Inc SNOW RSI is: 40.46

According to RSI indicator, Buying is dominating the stock of Intrawest Resorts Holdings Inc SNOW

Historical values of RSI indicator for Intrawest Resorts Holdings Inc are as follows in descending order:

40.46 40.31 48.35 47.99 46.44 47.96 48.79 47.52 45.82 44.07 46.34 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrawest Resorts Holdings Inc SNOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrawest Resorts Holdings Inc SNOW

12,26,9 day Intrawest Resorts Holdings Inc SNOW MACD is: 247.97, 250.82, -2.85

According to MACD indicator, Prices of Intrawest Resorts Holdings Inc SNOW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intrawest Resorts Holdings Inc SNOW are:

247.97, 250.82, -2.85
251.46, 252.58, -1.12
254.5, 254.01, 0.49000000000001
252.59, 253.13, -0.53999999999999
251.29, 252.6, -1.31
251.16, 252.65, -1.49
251.15, 252.76, -1.61
251.57, 253.08, -1.51
251.8, 253.3, -1.5
253.59, 254.21, -0.62

MACD charts of Intrawest Resorts Holdings Inc SNOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrawest Resorts Holdings Inc SNOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrawest Resorts Holdings Inc SNOW CCI is: -166

According to CCI indicator, Intrawest Resorts Holdings Inc SNOW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intrawest Resorts Holdings Inc

Historical CCI values of Intrawest Resorts Holdings Inc SNOW are:

-166 -95 134 123 18 26 9 -18 -75 -109

CCI charts of Intrawest Resorts Holdings Inc SNOW are below. Second charts towards left.

Intrawest Resorts Holdings Inc SNOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrawest Resorts Holdings Inc SNOW Stochastics is: 39

According to Stochastics indicator, Selling is coming in Intrawest Resorts Holdings Inc

Intrawest Resorts Holdings Inc SNOW is neither over-bought, nor over-sold

Historical Stochastics values of Intrawest Resorts Holdings Inc SNOW are:

39 39 39 39 39 39 39 39 39 39

Intrawest Resorts Holdings Inc SNOW Stochastics charts are below. Third charts to the left, at the bottom