ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 222.1 and 232.3

Intraday Target 1219.86
Intraday Target 2224.33
Intraday Target 3230.06333333333
Intraday Target 4234.53
Intraday Target 5240.26

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-2.54%) 235.63 225.60 - 235.80 1.2879 times
Thu 04 December 2025 234.76 (-11.41%) 241.15 234.03 - 244.99 2.7836 times
Wed 03 December 2025 265.00 (2.02%) 262.58 256.79 - 267.97 2.0745 times
Tue 02 December 2025 259.76 (3.08%) 261.04 258.33 - 268.21 0.6103 times
Mon 01 December 2025 252.00 (0.3%) 249.09 246.01 - 253.22 0.718 times
Fri 28 November 2025 251.24 (0.98%) 249.65 248.85 - 254.00 0.3207 times
Wed 26 November 2025 248.81 (-0.6%) 250.74 247.69 - 251.93 0.2369 times
Tue 25 November 2025 250.32 (3.46%) 241.66 237.93 - 250.99 0.5783 times
Mon 24 November 2025 241.96 (3.39%) 236.27 234.30 - 244.09 0.2641 times
Fri 21 November 2025 234.03 (-4.34%) 245.64 228.58 - 246.37 1.1258 times
Thu 20 November 2025 244.66 (-3.29%) 258.60 244.38 - 262.25 0.6054 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5

Weekly Target 1198.26
Weekly Target 2213.52
Weekly Target 3240.86666666667
Weekly Target 4256.13
Weekly Target 5283.48

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.4187 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.4531 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 0.9766 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.7357 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.8675 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3314 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.2584 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.5805 times
Fri 17 October 2025 240.74 (-0.59%) 246.19 236.00 - 259.00 0.9453 times
Fri 10 October 2025 242.17 (2.61%) 237.22 231.07 - 255.39 1.4327 times
Fri 03 October 2025 236.00 (5.06%) 226.94 221.52 - 243.10 1.0423 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5

Monthly Target 1198.26
Monthly Target 2213.52
Monthly Target 3240.86666666667
Monthly Target 4256.13
Monthly Target 5283.48

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 0.4796 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6014 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0255 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.118 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6671 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7643 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8826 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3026 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9644 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1942 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.3485 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 174.45 and 331.31

Yearly Target 151.76
Yearly Target 2140.27
Yearly Target 3208.61666666667
Yearly Target 4297.13
Yearly Target 5365.48

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (48.17%) 157.00 120.10 - 276.96 1.4545 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0472 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6858 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.0453 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2429 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.415 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0461 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0552 times
Thu 31 December 2015 7.82 (0%) 8.65 7.81 - 10.24 0.008 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.77

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 277 and lower is at 230, while middle bands are at 242 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.9 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 248.06
12 day DMA 247.03
20 day DMA 252.89
35 day DMA 256.08
50 day DMA 250.69
100 day DMA 232.43
150 day DMA 222.58
200 day DMA 205.49

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA242.68249.63257.06
12 day EMA247.97251.46254.5
20 day EMA250.35252.62254.5
35 day EMA249.13250.33251.25
50 day EMA248.28249.07249.65

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA248.06252.55255.36
12 day SMA247.03249.17250.67
20 day SMA252.89254.69256.19
35 day SMA256.08256.36256.53
50 day SMA250.69250.55250.3
100 day SMA232.43232.26232.04
150 day SMA222.58222.16221.66
200 day SMA205.49205.27205.03

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top