IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 178.9 and 189.02
| Intraday Target 1 | 171.02 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 181.13666666667 |
| Intraday Target 4 | 186.77 |
| Intraday Target 5 | 191.26 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.29 (5.42%) | 177.01 | 175.50 - 185.62 | 1.0776 times | Thu 12 February 2026 | 172.91 (-3.31%) | 180.68 | 169.19 - 181.51 | 0.7339 times | Wed 11 February 2026 | 178.83 (-2.09%) | 187.60 | 173.32 - 188.50 | 0.8072 times | Tue 10 February 2026 | 182.64 (3.8%) | 175.97 | 173.98 - 188.52 | 0.7891 times | Mon 09 February 2026 | 175.95 (4.4%) | 168.41 | 166.28 - 176.39 | 1.1422 times | Fri 06 February 2026 | 168.53 (7.54%) | 157.26 | 156.73 - 170.39 | 0.7545 times | Thu 05 February 2026 | 156.71 (-5.19%) | 163.85 | 156.08 - 165.45 | 1.0439 times | Wed 04 February 2026 | 165.29 (-4.62%) | 171.05 | 159.52 - 171.50 | 2.2354 times | Tue 03 February 2026 | 173.29 (-9.13%) | 192.89 | 168.97 - 193.50 | 1.1061 times | Mon 02 February 2026 | 190.70 (-1.03%) | 190.42 | 188.74 - 209.90 | 0.3102 times | Fri 30 January 2026 | 192.69 (-3.35%) | 197.00 | 191.81 - 203.99 | 0.4104 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 174.29 and 196.53
| Weekly Target 1 | 156.79 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 179.03 |
| Weekly Target 4 | 191.78 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 2.1091 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 2.5264 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.997 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.419 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.0226 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.9342 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.3991 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1243 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.4796 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 0.9887 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.8253 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 142.28 and 196.1
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 155.61 |
| Monthly Target 3 | 182.75666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 236.58 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.29 (-5.4%) | 190.42 | 156.08 - 209.90 | 0.8242 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6367 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1248 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6057 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0329 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.126 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.679 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7698 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8889 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3119 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9713 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 128.98 and 209.4
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 146.75 |
| Yearly Target 3 | 191.62333333333 |
| Yearly Target 4 | 227.17 |
| Yearly Target 5 | 272.04 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.29 (-16.87%) | 219.90 | 156.08 - 236.50 | 0.1819 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.6548 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.2166 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.8253 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.2146 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.3458 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4494 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0499 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0597 times | Thu 31 December 2015 | 7.82 (0%) | 8.83 | 7.81 - 9.04 | 0.0021 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrawest Resorts SNOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 19 points
Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 178.52 |
| 12 day DMA | 178.27 |
| 20 day DMA | 191.15 |
| 35 day DMA | 203.7 |
| 50 day DMA | 210.18 |
| 100 day DMA | 229.82 |
| 150 day DMA | 224.41 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 175.77 | 177.2 |
| 12 day EMA | 181.82 | 181.74 | 183.35 |
| 20 day EMA | 188.8 | 189.49 | 191.23 |
| 35 day EMA | 199.47 | 200.48 | 202.1 |
| 50 day EMA | 210.5 | 211.65 | 213.23 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.52 | 175.77 | 172.53 |
| 12 day SMA | 178.27 | 181.07 | 184.39 |
| 20 day SMA | 191.15 | 192.43 | 194.09 |
| 35 day SMA | 203.7 | 204.92 | 206.47 |
| 50 day SMA | 210.18 | 211.73 | 213.31 |
| 100 day SMA | 229.82 | 230.3 | 230.87 |
| 150 day SMA | 224.41 | 224.6 | 224.88 |
| 200 day SMA | 218.26 | 218.15 | 218.07 |


