ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 249.39 and 259.46

Intraday Target 1241.91
Intraday Target 2246.79
Intraday Target 3251.97666666667
Intraday Target 4256.86
Intraday Target 5262.05

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 29 June 2026 251.68 (1.3%) 250.03 247.09 - 257.16 1.1455 times
Fri 26 June 2026 248.44 (9.39%) 226.00 222.45 - 250.00 1.5752 times
Thu 25 June 2026 227.12 (0.58%) 225.56 217.48 - 232.04 0.7087 times
Wed 24 June 2026 225.80 (-2%) 229.81 224.26 - 234.33 0.5837 times
Tue 23 June 2026 230.41 (1.7%) 226.46 221.24 - 233.48 1.1402 times
Mon 22 June 2026 226.55 (-2.39%) 231.01 225.19 - 241.68 0.8116 times
Thu 18 June 2026 232.09 (-1.04%) 235.22 219.69 - 235.95 1.0317 times
Wed 17 June 2026 234.52 (-1.56%) 236.23 230.62 - 241.30 1.5579 times
Tue 16 June 2026 238.24 (-1.06%) 241.00 234.35 - 246.77 0.6719 times
Mon 15 June 2026 240.79 (3.44%) 237.50 230.02 - 244.63 0.7737 times
Fri 12 June 2026 232.78 (-3.09%) 240.49 230.44 - 242.80 1.9506 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 249.39 and 259.46

Weekly Target 1241.91
Weekly Target 2246.79
Weekly Target 3251.97666666667
Weekly Target 4256.86
Weekly Target 5262.05

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 29 June 2026 251.68 (1.3%) 250.03 247.09 - 257.16 0.1643 times
Fri 26 June 2026 248.44 (7.04%) 231.01 217.48 - 250.00 0.6912 times
Thu 18 June 2026 232.09 (-0.3%) 237.50 219.69 - 246.77 0.5787 times
Fri 12 June 2026 232.78 (-2.32%) 237.99 229.60 - 248.64 0.8493 times
Fri 05 June 2026 238.30 (-6.65%) 259.97 235.00 - 284.99 1.4244 times
Fri 29 May 2026 255.28 (48.19%) 173.00 172.71 - 256.21 2.3561 times
Fri 22 May 2026 172.27 (9.38%) 156.70 155.28 - 176.98 0.9486 times
Fri 15 May 2026 157.49 (3.31%) 150.16 146.05 - 159.83 0.7967 times
Fri 08 May 2026 152.45 (8.12%) 141.83 136.20 - 157.00 1.169 times
Fri 01 May 2026 141.00 (0.55%) 140.00 133.02 - 146.38 1.0216 times
Fri 24 April 2026 140.23 (-2.6%) 142.23 134.30 - 156.70 1.0743 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 200.83 and 268.34

Monthly Target 1183.87
Monthly Target 2217.78
Monthly Target 3251.38333333333
Monthly Target 4285.29
Monthly Target 5318.89

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 29 June 2026 251.68 (-1.41%) 259.97 217.48 - 284.99 0.9786 times
Fri 29 May 2026 255.28 (87.06%) 142.00 136.20 - 256.21 1.4805 times
Thu 30 April 2026 136.47 (-9.51%) 152.80 118.30 - 157.84 1.2828 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.8281 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.443 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.572 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 0.9907 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5442 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.8685 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0116 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.396 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 184.99 and 351.68

Yearly Target 151.63
Yearly Target 2151.66
Yearly Target 3218.32333333333
Yearly Target 4318.35
Yearly Target 5385.01

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 29 June 2026 251.68 (14.78%) 219.90 118.30 - 284.99 0.7859 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.3874 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.8739 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.5277 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.8368 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1343 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3869 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.043 times
Fri 30 December 2016 17.85 (0%) 8.60 8.23 - 19.32 0.0241 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.01 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 236.69
12 day DMA 235.72
20 day DMA 240.67
35 day DMA 211.88
50 day DMA 191.76
100 day DMA 178.07
150 day DMA 193.51
200 day DMA 206

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA240.85235.43228.92
12 day EMA236.16233.34230.6
20 day EMA229.69227.38225.16
35 day EMA212.46210.15207.9
50 day EMA191.74189.29186.88

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA236.69231.66228.39
12 day SMA235.72234.74234.01
20 day SMA240.67240.85240.39
35 day SMA211.88209.08205.97
50 day SMA191.76189.6187.52
100 day SMA178.07177.46176.9
150 day SMA193.51193.52193.58
200 day SMA206205.87205.74

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top