ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 221.33 and 228.41

Intraday Target 1220
Intraday Target 2222.65
Intraday Target 3227.07666666667
Intraday Target 4229.73
Intraday Target 5234.16

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 08 December 2025 225.31 (-1.52%) 228.64 224.42 - 231.50 1.0496 times
Fri 05 December 2025 228.79 (-2.54%) 235.63 225.60 - 235.80 1.2989 times
Thu 04 December 2025 234.76 (-11.41%) 241.15 234.03 - 244.99 2.8075 times
Wed 03 December 2025 265.00 (2.02%) 262.58 256.79 - 267.97 2.0923 times
Tue 02 December 2025 259.76 (3.08%) 261.04 258.33 - 268.21 0.6155 times
Mon 01 December 2025 252.00 (0.3%) 249.09 246.01 - 253.22 0.7242 times
Fri 28 November 2025 251.24 (0.98%) 249.65 248.85 - 254.00 0.3235 times
Wed 26 November 2025 248.81 (-0.6%) 250.74 247.69 - 251.93 0.2389 times
Tue 25 November 2025 250.32 (3.46%) 241.66 237.93 - 250.99 0.5832 times
Mon 24 November 2025 241.96 (3.39%) 236.27 234.30 - 244.09 0.2664 times
Fri 21 November 2025 234.03 (-4.34%) 245.64 228.58 - 246.37 1.1355 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 221.33 and 228.41

Weekly Target 1220
Weekly Target 2222.65
Weekly Target 3227.07666666667
Weekly Target 4229.73
Weekly Target 5234.16

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 08 December 2025 225.31 (-1.52%) 228.64 224.42 - 231.50 0.3782 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.7164 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.5088 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.0968 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.8262 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.9743 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3722 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.4133 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.652 times
Fri 17 October 2025 240.74 (-0.59%) 246.19 236.00 - 259.00 1.0617 times
Fri 10 October 2025 242.17 (2.61%) 237.22 231.07 - 255.39 1.609 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 202.97 and 246.76

Monthly Target 1195.52
Monthly Target 2210.42
Monthly Target 3239.31333333333
Monthly Target 4254.21
Monthly Target 5283.1

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 08 December 2025 225.31 (-10.32%) 249.09 224.42 - 268.21 0.5428 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5974 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0187 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1106 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6561 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7593 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8768 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.294 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.958 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1862 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.3396 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 172.71 and 329.57

Yearly Target 150.6
Yearly Target 2137.95
Yearly Target 3207.45666666667
Yearly Target 4294.81
Yearly Target 5364.32

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 08 December 2025 225.31 (45.92%) 157.00 120.10 - 276.96 1.461 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0455 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6844 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.0436 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2419 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4147 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0461 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0551 times
Thu 31 December 2015 7.82 (0%) 8.75 7.81 - 10.24 0.0076 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 13 points

Upper Bollinger band is at 277 and lower is at 226, while middle bands are at 239 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.08 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 242.72
12 day DMA 244.72
20 day DMA 251.02
35 day DMA 255.64
50 day DMA 250.7
100 day DMA 232.57
150 day DMA 222.97
200 day DMA 205.72

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA236.89242.68249.63
12 day EMA244.48247.97251.46
20 day EMA247.97250.35252.62
35 day EMA247.81249.13250.33
50 day EMA247.61248.52249.33

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA242.72248.06252.55
12 day SMA244.72247.03249.17
20 day SMA251.02252.89254.69
35 day SMA255.64256.08256.36
50 day SMA250.7250.69250.55
100 day SMA232.57232.43232.26
150 day SMA222.97222.58222.16
200 day SMA205.72205.49205.27

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top