ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 178.9 and 189.02

Intraday Target 1171.02
Intraday Target 2176.65
Intraday Target 3181.13666666667
Intraday Target 4186.77
Intraday Target 5191.26

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 13 February 2026 182.29 (5.42%) 177.01 175.50 - 185.62 1.0776 times
Thu 12 February 2026 172.91 (-3.31%) 180.68 169.19 - 181.51 0.7339 times
Wed 11 February 2026 178.83 (-2.09%) 187.60 173.32 - 188.50 0.8072 times
Tue 10 February 2026 182.64 (3.8%) 175.97 173.98 - 188.52 0.7891 times
Mon 09 February 2026 175.95 (4.4%) 168.41 166.28 - 176.39 1.1422 times
Fri 06 February 2026 168.53 (7.54%) 157.26 156.73 - 170.39 0.7545 times
Thu 05 February 2026 156.71 (-5.19%) 163.85 156.08 - 165.45 1.0439 times
Wed 04 February 2026 165.29 (-4.62%) 171.05 159.52 - 171.50 2.2354 times
Tue 03 February 2026 173.29 (-9.13%) 192.89 168.97 - 193.50 1.1061 times
Mon 02 February 2026 190.70 (-1.03%) 190.42 188.74 - 209.90 0.3102 times
Fri 30 January 2026 192.69 (-3.35%) 197.00 191.81 - 203.99 0.4104 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 174.29 and 196.53

Weekly Target 1156.79
Weekly Target 2169.54
Weekly Target 3179.03
Weekly Target 4191.78
Weekly Target 5201.27

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 2.1091 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 2.5264 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.997 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.419 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.0226 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.9342 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.3991 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1243 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4796 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 0.9887 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.8253 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 142.28 and 196.1

Monthly Target 1128.94
Monthly Target 2155.61
Monthly Target 3182.75666666667
Monthly Target 4209.43
Monthly Target 5236.58

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 February 2026 182.29 (-5.4%) 190.42 156.08 - 209.90 0.8242 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6367 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1248 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6057 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0329 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.126 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.679 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7698 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8889 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3119 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9713 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 128.98 and 209.4

Yearly Target 1111.2
Yearly Target 2146.75
Yearly Target 3191.62333333333
Yearly Target 4227.17
Yearly Target 5272.04

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 February 2026 182.29 (-16.87%) 219.90 156.08 - 236.50 0.1819 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6548 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2166 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8253 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2146 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3458 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4494 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0499 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0597 times
Thu 31 December 2015 7.82 (0%) 8.83 7.81 - 9.04 0.0021 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrawest Resorts SNOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 19 points

Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.38 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 178.52
12 day DMA 178.27
20 day DMA 191.15
35 day DMA 203.7
50 day DMA 210.18
100 day DMA 229.82
150 day DMA 224.41
200 day DMA 218.26

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA177.94175.77177.2
12 day EMA181.82181.74183.35
20 day EMA188.8189.49191.23
35 day EMA199.47200.48202.1
50 day EMA210.5211.65213.23

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA178.52175.77172.53
12 day SMA178.27181.07184.39
20 day SMA191.15192.43194.09
35 day SMA203.7204.92206.47
50 day SMA210.18211.73213.31
100 day SMA229.82230.3230.87
150 day SMA224.41224.6224.88
200 day SMA218.26218.15218.07

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top