ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 220.91 and 224.2

Intraday Target 1220.24
Intraday Target 2221.57
Intraday Target 3223.53
Intraday Target 4224.86
Intraday Target 5226.82

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.7805 times
Fri 26 December 2025 223.95 (0.91%) 222.28 221.10 - 224.10 0.3399 times
Wed 24 December 2025 221.93 (-1.41%) 223.91 219.54 - 224.58 0.6316 times
Tue 23 December 2025 225.10 (-0.77%) 224.30 219.70 - 226.18 1.5012 times
Mon 22 December 2025 226.84 (2.01%) 224.00 221.74 - 226.86 0.5387 times
Fri 19 December 2025 222.36 (0.47%) 223.50 218.34 - 224.00 0.8644 times
Thu 18 December 2025 221.31 (2.3%) 217.15 216.79 - 223.60 1.0034 times
Wed 17 December 2025 216.33 (-1.94%) 220.08 216.25 - 224.75 0.5488 times
Tue 16 December 2025 220.60 (2.47%) 212.45 212.45 - 221.38 1.8049 times
Mon 15 December 2025 215.28 (-1.22%) 216.92 211.91 - 217.63 1.9866 times
Fri 12 December 2025 217.93 (-1.17%) 220.00 215.21 - 222.44 1.4688 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 220.91 and 224.2

Weekly Target 1220.24
Weekly Target 2221.57
Weekly Target 3223.53
Weekly Target 4224.86
Weekly Target 5226.82

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1254 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4838 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 0.9973 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.8413 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.7405 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.5133 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 1.1065 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.8336 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.9829 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3755 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.4258 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 189.26 and 245.56

Monthly Target 1178.04
Monthly Target 2200.47
Monthly Target 3234.34
Monthly Target 4256.77
Monthly Target 5290.64

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 29 December 2025 222.90 (-11.28%) 249.09 211.91 - 268.21 1.0214 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5672 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.9672 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0544 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.5723 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7208 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8324 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.2285 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9096 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1262 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.2718 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 171.5 and 328.36

Yearly Target 149.79
Yearly Target 2136.35
Yearly Target 3206.65333333333
Yearly Target 4293.21
Yearly Target 5363.51

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 29 December 2025 222.90 (44.36%) 157.00 120.10 - 276.96 1.513 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0319 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6732 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.03 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2336 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4119 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0458 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0548 times
Thu 31 December 2015 7.82 (0%) 8.92 7.81 - 10.24 0.0058 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 201, while middle bands are at 215 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.92 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 224.14
12 day DMA 221.25
20 day DMA 227.99
35 day DMA 239.35
50 day DMA 245.65
100 day DMA 233.5
150 day DMA 226.85
200 day DMA 209.74

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.17223.3222.97
12 day EMA224.39224.66224.79
20 day EMA228.19228.75229.25
35 day EMA235.02235.73236.42
50 day EMA243.2244.03244.85

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.14224.04223.51
12 day SMA221.25220.72220.61
20 day SMA227.99229.41230.65
35 day SMA239.35240.55241.72
50 day SMA245.65245.96246.3
100 day SMA233.5233.33233.2
150 day SMA226.85226.72226.42
200 day SMA209.74209.37209.01

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top