IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 178.31 and 192.85
| Intraday Target 1 | 167.17 |
| Intraday Target 2 | 174.91 |
| Intraday Target 3 | 181.71333333333 |
| Intraday Target 4 | 189.45 |
| Intraday Target 5 | 196.25 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.64 (3.8%) | 175.97 | 173.98 - 188.52 | 0.9055 times | Mon 09 February 2026 | 175.95 (4.4%) | 168.41 | 166.28 - 176.39 | 1.3106 times | Fri 06 February 2026 | 168.53 (7.54%) | 157.26 | 156.73 - 170.39 | 0.8657 times | Thu 05 February 2026 | 156.71 (-5.19%) | 163.85 | 156.08 - 165.45 | 1.1979 times | Wed 04 February 2026 | 165.29 (-4.62%) | 171.05 | 159.52 - 171.50 | 2.5651 times | Tue 03 February 2026 | 173.29 (-9.13%) | 192.89 | 168.97 - 193.50 | 1.2692 times | Mon 02 February 2026 | 190.70 (-1.03%) | 190.42 | 188.74 - 209.90 | 0.3559 times | Fri 30 January 2026 | 192.69 (-3.35%) | 197.00 | 191.81 - 203.99 | 0.4709 times | Thu 29 January 2026 | 199.37 (-7.68%) | 212.06 | 196.79 - 212.06 | 0.682 times | Wed 28 January 2026 | 215.95 (1.5%) | 214.00 | 212.50 - 223.05 | 0.3771 times | Tue 27 January 2026 | 212.75 (0.7%) | 213.15 | 209.00 - 216.70 | 0.4239 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 174.46 and 196.7
| Weekly Target 1 | 156.91 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 179.14666666667 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 201.39 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.64 (8.37%) | 168.41 | 166.28 - 188.52 | 1.0189 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 2.8754 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 1.1347 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.4769 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.1639 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 1.0633 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4542 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1415 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.5458 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 1.1253 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 2.0775 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 142.45 and 196.27
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 182.87333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.64 (-5.22%) | 190.42 | 156.08 - 209.90 | 0.6218 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6507 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1496 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6191 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0556 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1509 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7161 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7868 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.9085 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3408 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9928 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 129.15 and 209.57
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 146.98 |
| Yearly Target 3 | 191.74 |
| Yearly Target 4 | 227.4 |
| Yearly Target 5 | 272.16 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.64 (-16.71%) | 219.90 | 156.08 - 236.50 | 0.1555 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.6592 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.2224 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.8301 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.2204 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.3493 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4505 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0501 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0599 times | Thu 31 December 2015 | 7.82 (0%) | 8.98 | 7.81 - 9.14 | 0.0026 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 19 points
Upper Bollinger band is at 232 and lower is at 160, while middle bands are at 178 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 187.1 |
| 20 day DMA | 195.62 |
| 35 day DMA | 207.71 |
| 50 day DMA | 214.76 |
| 100 day DMA | 231.31 |
| 150 day DMA | 225.16 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 173.25 | 171.9 |
| 12 day EMA | 184.17 | 184.45 | 186 |
| 20 day EMA | 192.54 | 193.58 | 195.43 |
| 35 day EMA | 203.21 | 204.42 | 206.1 |
| 50 day EMA | 212.76 | 213.99 | 215.54 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 167.95 | 170.9 |
| 12 day SMA | 187.1 | 189.35 | 192.28 |
| 20 day SMA | 195.62 | 197.5 | 199.66 |
| 35 day SMA | 207.71 | 208.81 | 209.97 |
| 50 day SMA | 214.76 | 216.08 | 217.57 |
| 100 day SMA | 231.31 | 231.66 | 232.06 |
| 150 day SMA | 225.16 | 225.44 | 225.77 |
| 200 day SMA | 217.97 | 217.76 | 217.57 |


