ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 178.31 and 192.85

Intraday Target 1167.17
Intraday Target 2174.91
Intraday Target 3181.71333333333
Intraday Target 4189.45
Intraday Target 5196.25

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Tue 10 February 2026 182.64 (3.8%) 175.97 173.98 - 188.52 0.9055 times
Mon 09 February 2026 175.95 (4.4%) 168.41 166.28 - 176.39 1.3106 times
Fri 06 February 2026 168.53 (7.54%) 157.26 156.73 - 170.39 0.8657 times
Thu 05 February 2026 156.71 (-5.19%) 163.85 156.08 - 165.45 1.1979 times
Wed 04 February 2026 165.29 (-4.62%) 171.05 159.52 - 171.50 2.5651 times
Tue 03 February 2026 173.29 (-9.13%) 192.89 168.97 - 193.50 1.2692 times
Mon 02 February 2026 190.70 (-1.03%) 190.42 188.74 - 209.90 0.3559 times
Fri 30 January 2026 192.69 (-3.35%) 197.00 191.81 - 203.99 0.4709 times
Thu 29 January 2026 199.37 (-7.68%) 212.06 196.79 - 212.06 0.682 times
Wed 28 January 2026 215.95 (1.5%) 214.00 212.50 - 223.05 0.3771 times
Tue 27 January 2026 212.75 (0.7%) 213.15 209.00 - 216.70 0.4239 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 174.46 and 196.7

Weekly Target 1156.91
Weekly Target 2169.77
Weekly Target 3179.14666666667
Weekly Target 4192.01
Weekly Target 5201.39

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Tue 10 February 2026 182.64 (8.37%) 168.41 166.28 - 188.52 1.0189 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 2.8754 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 1.1347 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.4769 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.1639 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 1.0633 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4542 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1415 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.5458 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 1.1253 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 2.0775 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 142.45 and 196.27

Monthly Target 1129.05
Monthly Target 2155.85
Monthly Target 3182.87333333333
Monthly Target 4209.67
Monthly Target 5236.69

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Tue 10 February 2026 182.64 (-5.22%) 190.42 156.08 - 209.90 0.6218 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6507 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1496 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6191 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0556 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1509 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.7161 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7868 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.9085 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3408 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9928 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 129.15 and 209.57

Yearly Target 1111.32
Yearly Target 2146.98
Yearly Target 3191.74
Yearly Target 4227.4
Yearly Target 5272.16

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Tue 10 February 2026 182.64 (-16.71%) 219.90 156.08 - 236.50 0.1555 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6592 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.2224 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8301 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.2204 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3493 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4505 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0501 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0599 times
Thu 31 December 2015 7.82 (0%) 8.98 7.81 - 9.14 0.0026 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 19 points

Upper Bollinger band is at 232 and lower is at 160, while middle bands are at 178 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.96 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 169.82
12 day DMA 187.1
20 day DMA 195.62
35 day DMA 207.71
50 day DMA 214.76
100 day DMA 231.31
150 day DMA 225.16
200 day DMA 217.97

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA176.38173.25171.9
12 day EMA184.17184.45186
20 day EMA192.54193.58195.43
35 day EMA203.21204.42206.1
50 day EMA212.76213.99215.54

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82167.95170.9
12 day SMA187.1189.35192.28
20 day SMA195.62197.5199.66
35 day SMA207.71208.81209.97
50 day SMA214.76216.08217.57
100 day SMA231.31231.66232.06
150 day SMA225.16225.44225.77
200 day SMA217.97217.76217.57

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top