IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 127.77 and 141.07
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 125.49 |
| Intraday Target 3 | 130.04666666667 |
| Intraday Target 4 | 138.79 |
| Intraday Target 5 | 143.35 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.24 (10.89%) | 122.00 | 121.30 - 134.60 | 2.0904 times | Fri 10 April 2026 | 121.06 (-8.5%) | 132.19 | 118.30 - 133.50 | 2.354 times | Thu 09 April 2026 | 132.31 (-11.79%) | 150.35 | 131.18 - 150.35 | 1.47 times | Wed 08 April 2026 | 149.99 (0.5%) | 155.34 | 148.74 - 157.84 | 0.776 times | Tue 07 April 2026 | 149.24 (-0.09%) | 149.35 | 145.30 - 151.00 | 0.7387 times | Mon 06 April 2026 | 149.37 (-1.61%) | 153.20 | 147.24 - 153.64 | 0.3651 times | Thu 02 April 2026 | 151.82 (-0.84%) | 150.26 | 147.53 - 155.59 | 0.3962 times | Wed 01 April 2026 | 153.11 (1.52%) | 152.80 | 148.20 - 155.44 | 0.3767 times | Tue 31 March 2026 | 150.82 (-1.85%) | 149.26 | 145.01 - 153.92 | 1.1719 times | Mon 30 March 2026 | 153.66 (0.56%) | 152.99 | 151.76 - 159.28 | 0.2609 times | Fri 27 March 2026 | 152.80 (-5.81%) | 160.13 | 150.60 - 163.80 | 0.4742 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 127.77 and 141.07
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 130.04666666667 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.24 (10.89%) | 122.00 | 121.30 - 134.60 | 0.648 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.7682 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6838 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.8137 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4869 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.7429 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.2889 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.3775 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.8262 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3639 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.5367 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 106.5 and 146.04
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 136.79333333333 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.24 (-10.99%) | 152.80 | 118.30 - 157.84 | 0.633 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.9002 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6553 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6217 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0985 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5915 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0087 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0996 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6397 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7518 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8681 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 67.17 and 185.37
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 163.01333333333 |
| Yearly Target 4 | 207.73 |
| Yearly Target 5 | 281.21 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.24 (-38.78%) | 219.90 | 118.30 - 236.50 | 0.4251 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.4479 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.9394 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.597 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.9376 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1775 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3932 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0437 times | Fri 30 December 2016 | 17.85 (0%) | 8.45 | 7.60 - 19.32 | 0.0386 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 146.72 |
| 20 day DMA | 156.38 |
| 35 day DMA | 163.05 |
| 50 day DMA | 167.22 |
| 100 day DMA | 196.73 |
| 150 day DMA | 212.46 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 136.82 | 144.7 |
| 12 day EMA | 145.33 | 147.34 | 152.12 |
| 20 day EMA | 152.29 | 154.19 | 157.68 |
| 35 day EMA | 160.57 | 162.12 | 164.54 |
| 50 day EMA | 167.66 | 169.02 | 170.98 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 140.39 | 146.55 |
| 12 day SMA | 146.72 | 148.92 | 152.28 |
| 20 day SMA | 156.38 | 158.53 | 161.45 |
| 35 day SMA | 163.05 | 164.33 | 165.9 |
| 50 day SMA | 167.22 | 168.53 | 170.42 |
| 100 day SMA | 196.73 | 197.96 | 199.32 |
| 150 day SMA | 212.46 | 213.07 | 213.74 |
| 200 day SMA | 212.51 | 212.95 | 213.46 |


