IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 220.91 and 224.2
| Intraday Target 1 | 220.24 |
| Intraday Target 2 | 221.57 |
| Intraday Target 3 | 223.53 |
| Intraday Target 4 | 224.86 |
| Intraday Target 5 | 226.82 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.7805 times | Fri 26 December 2025 | 223.95 (0.91%) | 222.28 | 221.10 - 224.10 | 0.3399 times | Wed 24 December 2025 | 221.93 (-1.41%) | 223.91 | 219.54 - 224.58 | 0.6316 times | Tue 23 December 2025 | 225.10 (-0.77%) | 224.30 | 219.70 - 226.18 | 1.5012 times | Mon 22 December 2025 | 226.84 (2.01%) | 224.00 | 221.74 - 226.86 | 0.5387 times | Fri 19 December 2025 | 222.36 (0.47%) | 223.50 | 218.34 - 224.00 | 0.8644 times | Thu 18 December 2025 | 221.31 (2.3%) | 217.15 | 216.79 - 223.60 | 1.0034 times | Wed 17 December 2025 | 216.33 (-1.94%) | 220.08 | 216.25 - 224.75 | 0.5488 times | Tue 16 December 2025 | 220.60 (2.47%) | 212.45 | 212.45 - 221.38 | 1.8049 times | Mon 15 December 2025 | 215.28 (-1.22%) | 216.92 | 211.91 - 217.63 | 1.9866 times | Fri 12 December 2025 | 217.93 (-1.17%) | 220.00 | 215.21 - 222.44 | 1.4688 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 220.91 and 224.2
| Weekly Target 1 | 220.24 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 223.53 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 226.82 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1254 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.4838 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 0.9973 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.8413 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.7405 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5133 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 1.1065 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.8336 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.9829 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3755 times | Fri 31 October 2025 | 274.88 (6.61%) | 263.15 | 261.32 - 275.48 | 1.4258 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 189.26 and 245.56
| Monthly Target 1 | 178.04 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 234.34 |
| Monthly Target 4 | 256.77 |
| Monthly Target 5 | 290.64 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.90 (-11.28%) | 249.09 | 211.91 - 268.21 | 1.0214 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5672 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9672 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0544 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.5723 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7208 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8324 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2285 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9096 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1262 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.2718 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 171.5 and 328.36
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 136.35 |
| Yearly Target 3 | 206.65333333333 |
| Yearly Target 4 | 293.21 |
| Yearly Target 5 | 363.51 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.90 (44.36%) | 157.00 | 120.10 - 276.96 | 1.513 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.0319 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6732 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.03 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.2336 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.4119 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0458 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0548 times | Thu 31 December 2015 | 7.82 (0%) | 8.92 | 7.81 - 10.24 | 0.0058 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 201, while middle bands are at 215 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.92 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 221.25 |
| 20 day DMA | 227.99 |
| 35 day DMA | 239.35 |
| 50 day DMA | 245.65 |
| 100 day DMA | 233.5 |
| 150 day DMA | 226.85 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 223.3 | 222.97 |
| 12 day EMA | 224.39 | 224.66 | 224.79 |
| 20 day EMA | 228.19 | 228.75 | 229.25 |
| 35 day EMA | 235.02 | 235.73 | 236.42 |
| 50 day EMA | 243.2 | 244.03 | 244.85 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 224.04 | 223.51 |
| 12 day SMA | 221.25 | 220.72 | 220.61 |
| 20 day SMA | 227.99 | 229.41 | 230.65 |
| 35 day SMA | 239.35 | 240.55 | 241.72 |
| 50 day SMA | 245.65 | 245.96 | 246.3 |
| 100 day SMA | 233.5 | 233.33 | 233.2 |
| 150 day SMA | 226.85 | 226.72 | 226.42 |
| 200 day SMA | 209.74 | 209.37 | 209.01 |


