ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 145.25 and 152.37

Intraday Target 1143.39
Intraday Target 2147.11
Intraday Target 3150.51333333333
Intraday Target 4154.23
Intraday Target 5157.63

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Thu 14 May 2026 150.82 (-1.02%) 153.00 146.80 - 153.92 0.5793 times
Wed 13 May 2026 152.37 (0.22%) 150.01 146.05 - 154.89 1.1744 times
Tue 12 May 2026 152.03 (0.38%) 151.00 149.56 - 154.00 0.4881 times
Mon 11 May 2026 151.45 (-0.66%) 150.16 148.16 - 154.85 0.678 times
Fri 08 May 2026 152.45 (-0.83%) 150.00 144.48 - 152.70 1.2404 times
Thu 07 May 2026 153.72 (10.08%) 153.43 150.30 - 157.00 2.3358 times
Wed 06 May 2026 139.64 (-1.43%) 139.51 136.20 - 140.63 0.6673 times
Tue 05 May 2026 141.67 (-1.75%) 145.81 139.42 - 146.98 0.6226 times
Mon 04 May 2026 144.19 (2.26%) 141.83 140.69 - 149.14 0.6209 times
Fri 01 May 2026 141.00 (3.32%) 142.00 138.64 - 144.56 1.5932 times
Thu 30 April 2026 136.47 (-3.36%) 140.21 133.02 - 141.26 1.4042 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 148.44 and 157.28

Weekly Target 1141.75
Weekly Target 2146.28
Weekly Target 3150.58666666667
Weekly Target 4155.12
Weekly Target 5159.43

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Thu 14 May 2026 150.82 (-1.07%) 150.16 146.05 - 154.89 0.6867 times
Fri 08 May 2026 152.45 (8.12%) 141.83 136.20 - 157.00 1.2906 times
Fri 01 May 2026 141.00 (0.55%) 140.00 133.02 - 146.38 1.1278 times
Fri 24 April 2026 140.23 (-2.6%) 142.23 134.30 - 156.70 1.186 times
Fri 17 April 2026 143.98 (18.93%) 122.00 121.30 - 151.48 1.5855 times
Fri 10 April 2026 121.06 (-20.26%) 153.20 118.30 - 157.84 1.6219 times
Thu 02 April 2026 151.82 (-0.64%) 152.99 145.01 - 159.28 0.6272 times
Fri 27 March 2026 152.80 (-9.03%) 170.01 150.60 - 177.05 0.7463 times
Fri 20 March 2026 167.96 (-5.99%) 180.40 166.55 - 180.79 0.4466 times
Fri 13 March 2026 178.66 (-1.01%) 176.09 174.43 - 184.74 0.6815 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.1823 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 143.51 and 164.31

Monthly Target 1127.21
Monthly Target 2139.01
Monthly Target 3148.00666666667
Monthly Target 4159.81
Monthly Target 5168.81

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 14 May 2026 150.82 (10.52%) 142.00 136.20 - 157.00 0.5919 times
Thu 30 April 2026 136.47 (-9.51%) 152.80 118.30 - 157.84 1.3505 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.8718 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.5191 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6021 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.0429 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5729 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.9143 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.065 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.4696 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7281 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 75.46 and 193.66

Yearly Target 150.34
Yearly Target 2100.58
Yearly Target 3168.54
Yearly Target 4218.78
Yearly Target 5286.74

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 14 May 2026 150.82 (-31.22%) 219.90 118.30 - 236.50 0.5737 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.4226 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.9215 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.5665 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.8835 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1631 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3967 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0441 times
Fri 30 December 2016 17.85 (0%) 8.19 7.80 - 19.32 0.0282 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.69 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 151.82
12 day DMA 146.42
20 day DMA 146.57
35 day DMA 146.15
50 day DMA 154.47
100 day DMA 176.12
150 day DMA 200.18
200 day DMA 204.06

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79150.78149.98
12 day EMA148.48148.05147.26
20 day EMA147.94147.64147.14
35 day EMA151.57151.61151.57
50 day EMA155.42155.61155.74

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA151.82152.4149.86
12 day SMA146.42145.73145.05
20 day SMA146.57146.2145.81
35 day SMA146.15146.43146.69
50 day SMA154.47154.77155.13
100 day SMA176.12176.82177.45
150 day SMA200.18200.75201.34
200 day SMA204.06204.37204.67

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top