IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 249.39 and 259.46
| Intraday Target 1 | 241.91 |
| Intraday Target 2 | 246.79 |
| Intraday Target 3 | 251.97666666667 |
| Intraday Target 4 | 256.86 |
| Intraday Target 5 | 262.05 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 251.68 (1.3%) | 250.03 | 247.09 - 257.16 | 1.1455 times | Fri 26 June 2026 | 248.44 (9.39%) | 226.00 | 222.45 - 250.00 | 1.5752 times | Thu 25 June 2026 | 227.12 (0.58%) | 225.56 | 217.48 - 232.04 | 0.7087 times | Wed 24 June 2026 | 225.80 (-2%) | 229.81 | 224.26 - 234.33 | 0.5837 times | Tue 23 June 2026 | 230.41 (1.7%) | 226.46 | 221.24 - 233.48 | 1.1402 times | Mon 22 June 2026 | 226.55 (-2.39%) | 231.01 | 225.19 - 241.68 | 0.8116 times | Thu 18 June 2026 | 232.09 (-1.04%) | 235.22 | 219.69 - 235.95 | 1.0317 times | Wed 17 June 2026 | 234.52 (-1.56%) | 236.23 | 230.62 - 241.30 | 1.5579 times | Tue 16 June 2026 | 238.24 (-1.06%) | 241.00 | 234.35 - 246.77 | 0.6719 times | Mon 15 June 2026 | 240.79 (3.44%) | 237.50 | 230.02 - 244.63 | 0.7737 times | Fri 12 June 2026 | 232.78 (-3.09%) | 240.49 | 230.44 - 242.80 | 1.9506 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 249.39 and 259.46
| Weekly Target 1 | 241.91 |
| Weekly Target 2 | 246.79 |
| Weekly Target 3 | 251.97666666667 |
| Weekly Target 4 | 256.86 |
| Weekly Target 5 | 262.05 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 251.68 (1.3%) | 250.03 | 247.09 - 257.16 | 0.1643 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 0.6912 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 0.5787 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 0.8493 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 1.4244 times | Fri 29 May 2026 | 255.28 (48.19%) | 173.00 | 172.71 - 256.21 | 2.3561 times | Fri 22 May 2026 | 172.27 (9.38%) | 156.70 | 155.28 - 176.98 | 0.9486 times | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.7967 times | Fri 08 May 2026 | 152.45 (8.12%) | 141.83 | 136.20 - 157.00 | 1.169 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 1.0216 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 1.0743 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 200.83 and 268.34
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 251.38333333333 |
| Monthly Target 4 | 285.29 |
| Monthly Target 5 | 318.89 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 251.68 (-1.41%) | 259.97 | 217.48 - 284.99 | 0.9786 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.4805 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2828 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8281 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.443 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.572 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 0.9907 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5442 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.8685 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0116 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.396 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 184.99 and 351.68
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 151.66 |
| Yearly Target 3 | 218.32333333333 |
| Yearly Target 4 | 318.35 |
| Yearly Target 5 | 385.01 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 251.68 (14.78%) | 219.90 | 118.30 - 284.99 | 0.7859 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.3874 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.8739 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.5277 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.8368 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1343 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3869 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.043 times | Fri 30 December 2016 | 17.85 (0%) | 8.60 | 8.23 - 19.32 | 0.0241 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 236.69 |
| 12 day DMA | 235.72 |
| 20 day DMA | 240.67 |
| 35 day DMA | 211.88 |
| 50 day DMA | 191.76 |
| 100 day DMA | 178.07 |
| 150 day DMA | 193.51 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.85 | 235.43 | 228.92 |
| 12 day EMA | 236.16 | 233.34 | 230.6 |
| 20 day EMA | 229.69 | 227.38 | 225.16 |
| 35 day EMA | 212.46 | 210.15 | 207.9 |
| 50 day EMA | 191.74 | 189.29 | 186.88 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.69 | 231.66 | 228.39 |
| 12 day SMA | 235.72 | 234.74 | 234.01 |
| 20 day SMA | 240.67 | 240.85 | 240.39 |
| 35 day SMA | 211.88 | 209.08 | 205.97 |
| 50 day SMA | 191.76 | 189.6 | 187.52 |
| 100 day SMA | 178.07 | 177.46 | 176.9 |
| 150 day SMA | 193.51 | 193.52 | 193.58 |
| 200 day SMA | 206 | 205.87 | 205.74 |


