NYSE Stock SNOW Historical charts - Intrawest Resorts Holdings Inc
Historical charts for Stock SNOW - Share Intrawest Resorts Holdings Inc trades in NYSE
Recent prices of SNOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 182.88 | 181.25 to 185.00 | -2.73% | 0.99 times |
| 28 Tue Jan 2025 | 188.02 | 177.05 to 188.43 | 7.12% | 1.62 times |
| 27 Mon Jan 2025 | 175.52 | 170.10 to 181.77 | 0.8% | 1.4 times |
| 24 Fri Jan 2025 | 174.12 | 172.89 to 176.88 | -0.47% | 0.56 times |
| 23 Thu Jan 2025 | 174.94 | 174.03 to 177.80 | -1.44% | 0.71 times |
| 22 Wed Jan 2025 | 177.49 | 173.20 to 177.60 | 2.28% | 0.96 times |
| 21 Tue Jan 2025 | 173.53 | 172.35 to 176.18 | 1.6% | 1 times |
| 17 Fri Jan 2025 | 170.79 | 169.25 to 172.99 | 0% | 0.79 times |
| 17 Fri Jan 2025 | 170.79 | 169.25 to 172.99 | 1.88% | 0.79 times |
| 16 Thu Jan 2025 | 167.64 | 164.39 to 170.67 | 1.16% | 0.84 times |
| 15 Wed Jan 2025 | 165.71 | 165.59 to 170.42 | 1.41% | 1.33 times |
| 14 Tue Jan 2025 | 163.41 | 162.48 to 170.20 | 0.6% | 1.2 times |
Technical analysis forecast of SNOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNOW SNOW at this time. Stock is rising and might rise more.
It appears as if SNOW SNOW gave a large move recently.
Stock of SNOW (SNOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SNOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNOW stays above 179, but if it comes below 179, then a intra day sell could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 171.16 as target. However if you take a buy trade in SNOW, then use 179 as stoploss and 188.5 as target.
Tomorrow's movement Prediction of SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.69
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SNOW Historical charts - Share Intrawest Resorts Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance