ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNOW Historical charts - Intrawest Resorts Holdings Inc

Historical charts for Stock SNOW - Share Intrawest Resorts Holdings Inc trades in NYSE

Moving Averages for

  • 5Day Average: 175.77
  • 12Day Average: 181.07
  • 20Day Average: 192.43
  • 50Day Average: 211.73
  • 100Day Average: 230.3
  • 150Day Average: 224.6

SNOW Indicators & signals

Indicator MACD (12,26,9)

181.74, 194.24, -11.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 20.54, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 172.91 169.19 to 181.51 -3.31% 0.8 times
11 Wed Feb 2026 178.83 173.32 to 188.50 -2.09% 0.88 times
10 Tue Feb 2026 182.64 173.98 to 188.52 3.8% 0.86 times
09 Mon Feb 2026 175.95 166.28 to 176.39 4.4% 1.24 times
06 Fri Feb 2026 168.53 156.73 to 170.39 7.54% 0.82 times
05 Thu Feb 2026 156.71 156.08 to 165.45 -5.19% 1.14 times
04 Wed Feb 2026 165.29 159.52 to 171.50 -4.62% 2.43 times
03 Tue Feb 2026 173.29 168.97 to 193.50 -9.13% 1.2 times
02 Mon Feb 2026 190.70 188.74 to 209.90 -1.03% 0.34 times
30 Fri Jan 2026 192.69 191.81 to 203.99 -3.35% 0.45 times
29 Thu Jan 2026 199.37 196.79 to 212.06 -7.68% 0.65 times
28 Wed Jan 2026 215.95 212.50 to 223.05 1.5% 0.36 times

Technical analysis forecast for SNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNOW SNOW at this time. Stock is falling and might fall more.

It appears as if SNOW SNOW gave a large move recently.

Stock of SNOW (SNOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.9 as stoploss in an intra day buy trade for a target of 189.42. However, stock will show a bearish move below 170.9.

Tomorrow's movement Prediction of SNOW is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNOW Historical charts - Share Intrawest Resorts Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNOW Historical charts - Share Intrawest Resorts Holdings Inc

 

Back to top