ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNOW Historical charts - Intrawest Resorts Holdings Inc

Historical charts for Stock SNOW - Share Intrawest Resorts Holdings Inc trades in NYSE

Moving Averages for

  • 5Day Average: 145.8
  • 12Day Average: 144.33
  • 20Day Average: 144.48
  • 50Day Average: 160.38
  • 100Day Average: 185.28
  • 150Day Average: 206.68

SNOW Indicators & signals

Indicator MACD (12,26,9)

145.31, 150.07, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.41, 17.6, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 142.56 141.50 to 146.38 -1.17% 0.63 times
27 Mon Apr 2026 144.25 139.00 to 146.11 2.87% 0.48 times
24 Fri Apr 2026 140.23 134.30 to 149.24 -4.21% 1.34 times
23 Thu Apr 2026 146.40 141.02 to 148.51 -5.89% 1.34 times
22 Wed Apr 2026 155.57 151.01 to 156.70 3.14% 0.82 times
21 Tue Apr 2026 150.84 150.22 to 155.50 0.27% 0.9 times
20 Mon Apr 2026 150.44 141.40 to 151.69 4.49% 0.78 times
17 Fri Apr 2026 143.98 143.25 to 147.20 0.31% 1.13 times
16 Thu Apr 2026 143.53 143.18 to 151.48 -0.66% 0.8 times
15 Wed Apr 2026 144.48 137.01 to 144.73 6.69% 1.49 times
14 Tue Apr 2026 135.42 133.22 to 140.00 0.88% 0.91 times
13 Mon Apr 2026 134.24 121.30 to 134.60 10.89% 2.6 times

Technical analysis forecast for SNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNOW SNOW at this time. Stock is falling and might fall more.

It appears as if SNOW SNOW gave a large move recently.

Stock of SNOW (SNOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.5 as stoploss in an intra day buy trade for a target of 147.68. However, stock will show a bearish move below 139.5.

Tomorrow's movement Prediction of SNOW is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNOW Historical charts - Share Intrawest Resorts Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNOW Historical charts - Share Intrawest Resorts Holdings Inc

 

Back to top