CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.81 and 20.98
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.11 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-1.18%) | 20.98 | 20.88 - 21.05 | 1.3366 times | Wed 21 January 2026 | 21.15 (1.15%) | 21.13 | 20.93 - 21.15 | 0.1288 times | Tue 20 January 2026 | 20.91 (0.53%) | 21.07 | 20.82 - 21.15 | 1.1111 times | Fri 16 January 2026 | 20.80 (-0.05%) | 21.08 | 20.80 - 21.08 | 0.306 times | Thu 15 January 2026 | 20.81 (-0.9%) | 21.12 | 20.81 - 21.23 | 0.9179 times | Wed 14 January 2026 | 21.00 (0.72%) | 21.15 | 20.80 - 21.16 | 2.0129 times | Tue 13 January 2026 | 20.85 (0.72%) | 20.70 | 20.70 - 20.86 | 0.9823 times | Mon 12 January 2026 | 20.70 (-0.77%) | 20.97 | 20.65 - 20.98 | 0.8052 times | Fri 09 January 2026 | 20.86 (-0.19%) | 20.67 | 20.63 - 20.89 | 1.5298 times | Thu 08 January 2026 | 20.90 (-0.48%) | 21.00 | 20.59 - 21.06 | 0.8696 times | Wed 07 January 2026 | 21.00 (0.53%) | 20.75 | 20.67 - 21.00 | 0.467 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.7 and 21.03
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (0.48%) | 21.07 | 20.82 - 21.15 | 0.6329 times | Fri 16 January 2026 | 20.80 (-0.29%) | 20.97 | 20.65 - 21.23 | 1.2342 times | Fri 09 January 2026 | 20.86 (0.82%) | 20.53 | 20.50 - 21.06 | 1.0324 times | Fri 02 January 2026 | 20.69 (-2.64%) | 21.52 | 20.32 - 21.52 | 1.4438 times | Mon 29 December 2025 | 21.25 (-1.3%) | 21.52 | 20.96 - 21.52 | 0.1147 times | Fri 26 December 2025 | 21.53 (1.94%) | 21.12 | 20.88 - 21.61 | 0.7714 times | Fri 19 December 2025 | 21.12 (1.15%) | 21.07 | 20.66 - 21.50 | 1.0799 times | Fri 12 December 2025 | 20.88 (0.63%) | 20.62 | 20.56 - 21.12 | 1.2619 times | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 1.0127 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 1.4161 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.3212 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.7 and 21.43
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (0.63%) | 20.85 | 20.50 - 21.23 | 0.9421 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6198 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.1003 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7355 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.0673 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.1405 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.3443 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.7662 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.6068 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.6772 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.831 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 20.7 and 21.43
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (0.63%) | 20.85 | 20.50 - 21.23 | 0.0497 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.6175 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6568 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8556 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3798 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.6166 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.3203 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9722 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.229 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.3024 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.96 | 20.86 |
| 12 day EMA | 20.92 | 20.92 | 20.88 |
| 20 day EMA | 20.95 | 20.95 | 20.93 |
| 35 day EMA | 21.04 | 21.05 | 21.04 |
| 50 day EMA | 21.12 | 21.13 | 21.13 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.93 | 20.87 |
| 12 day SMA | 20.9 | 20.88 | 20.84 |
| 20 day SMA | 20.95 | 20.96 | 20.96 |
| 35 day SMA | 20.94 | 20.94 | 20.93 |
| 50 day SMA | 21.03 | 21.06 | 21.08 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 21.37 | 21.38 | 21.38 |
| 200 day SMA | 21.29 | 21.3 | 21.3 |


