CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 22.11 and 22.44

Intraday Target 121.86
Intraday Target 222.02
Intraday Target 322.193333333333
Intraday Target 422.35
Intraday Target 522.52

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 14 February 2025 22.17 (-0.31%) 22.04 22.04 - 22.37 0.8917 times
Thu 13 February 2025 22.24 (0.14%) 22.30 22.15 - 22.30 0.5308 times
Wed 12 February 2025 22.21 (-1.9%) 22.91 22.00 - 22.91 2.7176 times
Tue 11 February 2025 22.64 (0.04%) 22.68 22.44 - 23.23 0.9554 times
Mon 10 February 2025 22.63 (-0.18%) 23.20 22.44 - 23.20 0.552 times
Fri 07 February 2025 22.67 (0.76%) 22.56 22.43 - 22.67 0.276 times
Thu 06 February 2025 22.50 (-0.35%) 22.59 22.38 - 22.81 1.1677 times
Wed 05 February 2025 22.58 (-0.96%) 22.98 22.38 - 23.14 1.741 times
Tue 04 February 2025 22.80 (0.44%) 22.67 22.58 - 22.80 0.4459 times
Mon 03 February 2025 22.70 (1.29%) 22.38 22.38 - 22.80 0.7219 times
Fri 31 January 2025 22.41 (-1.28%) 22.49 22.41 - 22.49 0.2123 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.47 and 22.7

Weekly Target 121.24
Weekly Target 221.7
Weekly Target 322.466666666667
Weekly Target 422.93
Weekly Target 523.7

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 14 February 2025 22.17 (-2.21%) 23.20 22.00 - 23.23 2.0145 times
Fri 07 February 2025 22.67 (1.16%) 22.38 22.38 - 23.14 1.5525 times
Fri 31 January 2025 22.41 (0%) 22.21 22.13 - 22.70 1.083 times
Fri 24 January 2025 22.41 (-0.62%) 22.55 22.07 - 22.64 1.651 times
Fri 17 January 2025 22.55 (0%) 22.50 22.45 - 22.55 0.2196 times
Fri 17 January 2025 22.55 (1.99%) 22.15 22.05 - 22.69 1.3026 times
Mon 13 January 2025 22.11 (0.27%) 22.15 22.11 - 22.69 0.159 times
Fri 10 January 2025 22.05 (-0.68%) 22.20 22.00 - 22.75 0.4771 times
Wed 08 January 2025 22.20 (1.79%) 22.20 22.01 - 22.80 0.4165 times
Fri 03 January 2025 21.81 (-4.3%) 22.85 21.81 - 23.26 1.124 times
Fri 27 December 2024 22.79 (1.29%) 22.99 22.63 - 23.33 0.4655 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.47 and 22.7

Monthly Target 121.24
Monthly Target 221.7
Monthly Target 322.466666666667
Monthly Target 422.93
Monthly Target 523.7

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 14 February 2025 22.17 (-1.07%) 22.38 22.00 - 23.23 0.6141 times
Fri 31 January 2025 22.41 (-0.13%) 23.12 21.81 - 23.12 0.9772 times
Tue 31 December 2024 22.44 (2%) 22.95 21.88 - 23.73 0.6889 times
Tue 26 November 2024 22.00 (-7.37%) 23.96 21.47 - 24.40 1.3155 times
Thu 31 October 2024 23.75 (-0.13%) 23.78 23.58 - 24.32 0.8396 times
Mon 30 September 2024 23.78 (1.89%) 23.48 23.07 - 24.30 1.0729 times
Fri 30 August 2024 23.34 (-1.6%) 23.52 22.37 - 23.61 1.1896 times
Wed 31 July 2024 23.72 (5.85%) 22.55 22.38 - 23.97 1.1085 times
Fri 28 June 2024 22.41 (-1.28%) 22.70 22.31 - 23.98 1.0508 times
Fri 31 May 2024 22.70 (5.09%) 21.95 21.60 - 22.71 1.1429 times
Tue 30 April 2024 21.60 (-4.72%) 22.72 21.13 - 23.05 1.4041 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.52
20 day DMA 22.47
35 day DMA 22.38
50 day DMA 22.57
100 day DMA 23.19
150 day DMA 23.27
200 day DMA 23.11

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.422.48
12 day EMA22.4222.4722.51
20 day EMA22.4422.4722.49
35 day EMA22.522.5222.54
50 day EMA22.5422.5522.56

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4822.53
12 day SMA22.5222.5522.56
20 day SMA22.4722.4922.5
35 day SMA22.3822.422.42
50 day SMA22.5722.5722.56
100 day SMA23.1923.223.22
150 day SMA23.2723.2723.28
200 day SMA23.1123.1123.11

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top