ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.93 and 21.38

Intraday Target 120.6
Intraday Target 220.8
Intraday Target 321.05
Intraday Target 421.25
Intraday Target 521.5

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 24 March 2026 21.00 (1.16%) 20.90 20.85 - 21.30 2.4535 times
Mon 23 March 2026 20.76 (-2.17%) 21.15 20.76 - 21.28 1.8216 times
Tue 17 March 2026 21.22 (0.05%) 21.20 21.20 - 21.31 1.1152 times
Mon 16 March 2026 21.21 (0%) 21.20 21.20 - 21.31 0.4833 times
Fri 13 March 2026 21.21 (0%) 21.30 21.16 - 21.30 0.4833 times
Thu 12 March 2026 21.21 (-0.24%) 21.31 21.21 - 21.31 0.223 times
Wed 11 March 2026 21.26 (0.33%) 21.25 21.25 - 21.31 0.6691 times
Tue 10 March 2026 21.19 (0.19%) 21.17 21.17 - 21.19 0.1115 times
Mon 09 March 2026 21.15 (-0.09%) 21.10 21.10 - 21.25 1.3755 times
Fri 06 March 2026 21.17 (0.05%) 21.12 21.11 - 21.25 1.2639 times
Thu 05 March 2026 21.16 (-0.09%) 21.19 21.13 - 21.22 1.3011 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.61 and 21.15

Weekly Target 120.48
Weekly Target 220.74
Weekly Target 321.02
Weekly Target 421.28
Weekly Target 521.56

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 24 March 2026 21.00 (-1.04%) 21.15 20.76 - 21.30 0.6709 times
Tue 17 March 2026 21.22 (0.05%) 21.20 21.20 - 21.31 0.2509 times
Fri 13 March 2026 21.21 (0.19%) 21.10 21.10 - 21.31 0.4492 times
Fri 06 March 2026 21.17 (-0.14%) 21.20 21.11 - 21.25 0.9335 times
Fri 27 February 2026 21.20 (0.19%) 21.20 21.00 - 21.20 1.0968 times
Fri 20 February 2026 21.16 (-0.09%) 21.17 21.00 - 21.20 1.2894 times
Fri 13 February 2026 21.18 (0%) 21.08 21.00 - 21.20 0.4142 times
Fri 13 February 2026 21.18 (0.38%) 21.10 20.90 - 21.20 1.7561 times
Fri 06 February 2026 21.10 (1.2%) 20.86 20.85 - 21.24 1.5578 times
Fri 30 January 2026 20.85 (-2.57%) 21.19 20.85 - 21.35 1.5811 times
Fri 23 January 2026 21.40 (2.88%) 21.07 20.82 - 21.45 1.5053 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.61 and 21.16

Monthly Target 120.47
Monthly Target 220.74
Monthly Target 321.023333333333
Monthly Target 421.29
Monthly Target 521.57

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 24 March 2026 21.00 (-0.94%) 21.20 20.76 - 21.31 0.4296 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.1398 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.2692 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.4922 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0136 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.6776 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 0.9832 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.0506 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.2384 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.7058 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.559 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 20.75 and 21.7

Yearly Target 120.03
Yearly Target 220.52
Yearly Target 320.983333333333
Yearly Target 421.47
Yearly Target 521.93

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 24 March 2026 21.00 (1.11%) 20.85 20.50 - 21.45 0.1609 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.6106 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6495 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.846 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3644 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.6098 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2944 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9614 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2153 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.2878 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cherry Hill CHM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.14
20 day DMA 21.14
35 day DMA 21.12
50 day DMA 21.09
100 day DMA 21.18
150 day DMA 21.5
200 day DMA 21.31

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0621.21
12 day EMA21.121.1221.19
20 day EMA21.1221.1321.17
35 day EMA21.1121.1221.14
50 day EMA21.0821.0821.09

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1221.22
12 day SMA21.1421.1521.2
20 day SMA21.1421.1521.17
35 day SMA21.1221.1221.13
50 day SMA21.0921.0921.09
100 day SMA21.1821.1921.2
150 day SMA21.521.521.5
200 day SMA21.3121.3121.31

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top