ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.66 and 20.94

Intraday Target 120.61
Intraday Target 220.71
Intraday Target 320.893333333333
Intraday Target 420.99
Intraday Target 521.17

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 16 January 2026 20.80 (-0.05%) 21.08 20.80 - 21.08 0.3316 times
Thu 15 January 2026 20.81 (-0.9%) 21.12 20.81 - 21.23 0.9948 times
Wed 14 January 2026 21.00 (0.72%) 21.15 20.80 - 21.16 2.1815 times
Tue 13 January 2026 20.85 (0.72%) 20.70 20.70 - 20.86 1.0646 times
Mon 12 January 2026 20.70 (-0.77%) 20.97 20.65 - 20.98 0.8726 times
Fri 09 January 2026 20.86 (-0.19%) 20.67 20.63 - 20.89 1.6579 times
Thu 08 January 2026 20.90 (-0.48%) 21.00 20.59 - 21.06 0.9424 times
Wed 07 January 2026 21.00 (0.53%) 20.75 20.67 - 21.00 0.5061 times
Tue 06 January 2026 20.89 (0.92%) 20.87 20.80 - 21.00 0.4014 times
Mon 05 January 2026 20.70 (0.05%) 20.53 20.50 - 21.00 1.0471 times
Fri 02 January 2026 20.69 (-0.39%) 20.85 20.66 - 20.85 1.1344 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.44 and 21.02

Weekly Target 120.31
Weekly Target 220.56
Weekly Target 320.893333333333
Weekly Target 421.14
Weekly Target 521.47

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 16 January 2026 20.80 (-0.29%) 20.97 20.65 - 21.23 1.1547 times
Fri 09 January 2026 20.86 (0.82%) 20.53 20.50 - 21.06 0.966 times
Fri 02 January 2026 20.69 (-2.64%) 21.52 20.32 - 21.52 1.3509 times
Mon 29 December 2025 21.25 (-1.3%) 21.52 20.96 - 21.52 0.1073 times
Fri 26 December 2025 21.53 (1.94%) 21.12 20.88 - 21.61 0.7217 times
Fri 19 December 2025 21.12 (1.15%) 21.07 20.66 - 21.50 1.0104 times
Fri 12 December 2025 20.88 (0.63%) 20.62 20.56 - 21.12 1.1806 times
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 0.9474 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 1.3249 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.2361 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 0.7291 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.29 and 21.02

Monthly Target 120.11
Monthly Target 220.46
Monthly Target 320.843333333333
Monthly Target 421.19
Monthly Target 521.57

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 16 January 2026 20.80 (0.14%) 20.85 20.50 - 21.23 0.7677 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.651 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1215 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7497 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.0878 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.1624 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.3701 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.781 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.6185 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.6903 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.847 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 20.29 and 21.02

Yearly Target 120.11
Yearly Target 220.46
Yearly Target 320.843333333333
Yearly Target 421.19
Yearly Target 521.57

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 16 January 2026 20.80 (0.14%) 20.85 20.50 - 21.23 0.0398 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.6182 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6575 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.8564 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3812 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.6173 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.3226 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9732 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2302 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.3037 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.83
20 day DMA 20.96
35 day DMA 20.93
50 day DMA 21.1
100 day DMA 21.7
150 day DMA 21.38
200 day DMA 21.31

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8620.89
12 day EMA20.8820.8920.91
20 day EMA20.9320.9420.95
35 day EMA21.0521.0621.08
50 day EMA21.1721.1821.19

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8420.86
12 day SMA20.8320.8720.91
20 day SMA20.9620.9620.97
35 day SMA20.9320.9420.94
50 day SMA21.121.1321.16
100 day SMA21.721.721.7
150 day SMA21.3821.3821.38
200 day SMA21.3121.3221.33

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top