ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 19.28 and 19.43

Intraday Target 119.15
Intraday Target 219.25
Intraday Target 319.3
Intraday Target 419.4
Intraday Target 519.45

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 19.35 (-0.57%) 19.20 19.20 - 19.35 0.2057 times
Mon 26 October 2026 19.46 (-0.15%) 19.50 19.41 - 19.50 0.5141 times
Fri 23 October 2026 19.49 (-0.66%) 19.73 19.49 - 19.73 0.2057 times
Thu 22 October 2026 19.62 (-0.46%) 19.72 19.43 - 19.72 0.874 times
Wed 21 October 2026 19.71 (1.91%) 20.40 19.15 - 20.40 0.3856 times
Tue 20 October 2026 19.34 (-2.96%) 19.89 19.13 - 20.08 1.1568 times
Mon 19 October 2026 19.93 (2.1%) 19.35 19.35 - 19.93 0.6941 times
Fri 16 October 2026 19.52 (-1.36%) 19.70 19.34 - 20.65 0.8997 times
Thu 15 October 2026 19.79 (3.99%) 19.46 19.24 - 20.04 2.0308 times
Wed 14 October 2026 19.03 (-3.55%) 19.60 18.97 - 19.96 3.0334 times
Tue 13 October 2026 19.73 (0.31%) 20.12 19.58 - 20.40 1.4396 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 19.13 and 19.43

Weekly Target 119.05
Weekly Target 219.2
Weekly Target 319.35
Weekly Target 419.5
Weekly Target 519.65

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 19.35 (-0.72%) 19.50 19.20 - 19.50 0.1418 times
Fri 23 October 2026 19.49 (-0.15%) 19.35 19.13 - 20.40 0.6535 times
Fri 16 October 2026 19.52 (-2.64%) 20.28 18.97 - 20.65 1.6616 times
Fri 09 October 2026 20.05 (-2.95%) 20.60 19.70 - 20.65 1.1398 times
Fri 02 October 2026 20.66 (-2.96%) 21.35 20.51 - 21.67 1.155 times
Fri 25 September 2026 21.29 (-2.83%) 21.95 21.00 - 21.95 0.7244 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.4813 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.5015 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 1.003 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 2.538 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.5066 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 18.13 and 20.2

Monthly Target 117.72
Monthly Target 218.53
Monthly Target 319.786666666667
Monthly Target 420.6
Monthly Target 521.86

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 19.35 (-7.99%) 21.00 18.97 - 21.04 1.0002 times
Wed 30 September 2026 21.03 (-4.58%) 22.12 21.00 - 22.12 0.7042 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1831 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5362 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1458 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8821 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.1159 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7651 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2155 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4519 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6708 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 17.27 and 21.05

Yearly Target 116.58
Yearly Target 217.96
Yearly Target 320.356666666667
Yearly Target 421.74
Yearly Target 524.14

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 19.35 (-6.84%) 20.85 18.97 - 22.75 0.484 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.5838 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6209 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.7993 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5865 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2413 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9391 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.1871 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.258 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.55
20 day DMA 19.9
35 day DMA 20.64
50 day DMA 21.01
100 day DMA 21.61
150 day DMA 21.37
200 day DMA 21.29

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5419.58
12 day EMA19.6619.7219.77
20 day EMA19.9620.0220.08
35 day EMA20.420.4620.52
50 day EMA20.9421.0121.07

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5219.62
12 day SMA19.5519.6119.64
20 day SMA19.920.0120.09
35 day SMA20.6420.7120.78
50 day SMA21.0121.0621.11
100 day SMA21.6121.6221.64
150 day SMA21.3721.3821.39
200 day SMA21.2921.321.31

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top