ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.75 and 21.01

Intraday Target 120.53
Intraday Target 220.7
Intraday Target 320.793333333333
Intraday Target 420.96
Intraday Target 521.05

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 20.86 (-0.19%) 20.67 20.63 - 20.89 1.3049 times
Thu 08 January 2026 20.90 (-0.48%) 21.00 20.59 - 21.06 0.7418 times
Wed 07 January 2026 21.00 (0.53%) 20.75 20.67 - 21.00 0.3984 times
Tue 06 January 2026 20.89 (0.92%) 20.87 20.80 - 21.00 0.3159 times
Mon 05 January 2026 20.70 (0.05%) 20.53 20.50 - 21.00 0.8242 times
Fri 02 January 2026 20.69 (-0.39%) 20.85 20.66 - 20.85 0.8929 times
Wed 31 December 2025 20.77 (-2.26%) 21.08 20.32 - 21.26 3.7225 times
Mon 29 December 2025 21.25 (0%) 21.52 20.96 - 21.52 0.3984 times
Mon 29 December 2025 21.25 (-1.3%) 21.52 20.96 - 21.52 0.3984 times
Fri 26 December 2025 21.53 (2.04%) 21.00 20.98 - 21.61 1.0027 times
Wed 24 December 2025 21.10 (0.62%) 21.00 20.95 - 21.10 0.2198 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.68 and 21.24

Weekly Target 120.25
Weekly Target 220.55
Weekly Target 320.806666666667
Weekly Target 421.11
Weekly Target 521.37

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 20.86 (0.82%) 20.53 20.50 - 21.06 1.0089 times
Fri 02 January 2026 20.69 (-2.64%) 21.52 20.32 - 21.52 1.4109 times
Mon 29 December 2025 21.25 (-1.3%) 21.52 20.96 - 21.52 0.1121 times
Fri 26 December 2025 21.53 (1.94%) 21.12 20.88 - 21.61 0.7538 times
Fri 19 December 2025 21.12 (1.15%) 21.07 20.66 - 21.50 1.0553 times
Fri 12 December 2025 20.88 (0.63%) 20.62 20.56 - 21.12 1.2331 times
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 0.9896 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 1.3838 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.2911 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 0.7615 times
Fri 07 November 2025 22.10 (-0.41%) 22.35 21.87 - 22.35 0.1662 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.68 and 21.24

Monthly Target 120.25
Monthly Target 220.55
Monthly Target 320.806666666667
Monthly Target 421.11
Monthly Target 521.37

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 20.86 (0.43%) 20.85 20.50 - 21.06 0.4076 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.7154 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1653 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7789 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.1302 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.2078 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.4236 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8114 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.6426 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.7172 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.88 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 20.68 and 21.24

Yearly Target 120.25
Yearly Target 220.55
Yearly Target 320.806666666667
Yearly Target 421.11
Yearly Target 521.37

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 20.86 (0.43%) 20.85 20.50 - 21.06 0.0204 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.6194 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6587 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.8581 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3839 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.6185 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.3272 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9751 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2326 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.3062 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.99
20 day DMA 21
35 day DMA 20.96
50 day DMA 21.23
100 day DMA 21.71
150 day DMA 21.38
200 day DMA 21.34

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9120.92
12 day EMA20.9420.9520.96
20 day EMA20.992121.01
35 day EMA21.1321.1521.16
50 day EMA21.2521.2721.28

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.8420.81
12 day SMA20.9921.0121.03
20 day SMA212121
35 day SMA20.9620.9721
50 day SMA21.2321.2621.28
100 day SMA21.7121.7121.71
150 day SMA21.3821.3821.38
200 day SMA21.3421.3521.36

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top