ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 21.99 and 22.16

Intraday Target 121.85
Intraday Target 221.96
Intraday Target 322.023333333333
Intraday Target 422.13
Intraday Target 522.19

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 18 August 2026 22.06 (0.27%) 22.00 21.92 - 22.09 0.9747 times
Mon 17 August 2026 22.00 (-0.45%) 21.96 21.96 - 22.10 1.2274 times
Fri 14 August 2026 22.10 (0.14%) 22.10 22.00 - 22.10 0.6859 times
Thu 13 August 2026 22.07 (0.32%) 22.02 22.02 - 22.08 0.361 times
Wed 12 August 2026 22.00 (0.55%) 22.07 21.90 - 22.07 0.6137 times
Tue 11 August 2026 21.88 (-0.23%) 21.92 21.88 - 21.92 1.2274 times
Mon 10 August 2026 21.93 (-0.86%) 22.05 21.75 - 22.12 2.9603 times
Fri 07 August 2026 22.12 (-0.32%) 22.19 22.12 - 22.19 0.361 times
Wed 05 August 2026 22.19 (-0.05%) 22.15 22.15 - 22.20 0.4693 times
Tue 04 August 2026 22.20 (-0.27%) 22.25 22.00 - 22.25 1.1191 times
Mon 03 August 2026 22.26 (-0.62%) 22.38 22.16 - 22.38 1.1191 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.99 and 22.17

Weekly Target 121.85
Weekly Target 221.95
Weekly Target 322.026666666667
Weekly Target 422.13
Weekly Target 522.21

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 18 August 2026 22.06 (-0.18%) 21.96 21.92 - 22.10 0.5576 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.4808 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.777 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 1.0603 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.8958 times
Fri 17 July 2026 22.35 (0.77%) 22.16 22.05 - 22.69 1.0146 times
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.7313 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 1.0969 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.5265 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.8592 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 1.0695 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.59 and 22.22

Monthly Target 121.43
Monthly Target 221.75
Monthly Target 322.063333333333
Monthly Target 422.38
Monthly Target 522.69

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 18 August 2026 22.06 (-1.52%) 22.38 21.75 - 22.38 0.3711 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5193 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1096 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8542 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0807 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.741 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.1771 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.406 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6181 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1229 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7289 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 21.21 and 23.61

Yearly Target 119.32
Yearly Target 220.69
Yearly Target 321.72
Yearly Target 423.09
Yearly Target 524.12

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 18 August 2026 22.06 (6.21%) 20.85 20.35 - 22.75 0.3672 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.591 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6285 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.8091 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3159 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5937 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2688 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9506 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2017 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.2734 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.1
20 day DMA 22.17
35 day DMA 22.22
50 day DMA 22.21
100 day DMA 21.56
150 day DMA 21.39
200 day DMA 21.4

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0422.06
12 day EMA22.0922.122.12
20 day EMA22.1322.1422.15
35 day EMA22.1222.1222.13
50 day EMA22.1122.1122.11

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0122
12 day SMA22.122.1222.14
20 day SMA22.1722.1922.21
35 day SMA22.2222.2222.23
50 day SMA22.2122.2122.19
100 day SMA21.5621.5521.54
150 day SMA21.3921.3921.38
200 day SMA21.421.3921.39

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top