ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 21.07 and 21.36

Intraday Target 120.82
Intraday Target 221.02
Intraday Target 321.113333333333
Intraday Target 421.31
Intraday Target 521.4

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 15 December 2025 21.21 (1.58%) 21.07 20.92 - 21.21 0.6324 times
Fri 12 December 2025 20.88 (-0.48%) 21.04 20.79 - 21.10 0.7115 times
Thu 11 December 2025 20.98 (0.19%) 20.94 20.78 - 21.12 0.6324 times
Wed 10 December 2025 20.94 (0.92%) 20.82 20.62 - 21.06 2.2332 times
Tue 09 December 2025 20.75 (0.92%) 20.85 20.69 - 20.90 1.166 times
Mon 08 December 2025 20.56 (-0.92%) 20.62 20.56 - 21.05 1.5613 times
Fri 05 December 2025 20.75 (-1.05%) 21.02 20.67 - 21.19 1.087 times
Thu 04 December 2025 20.97 (0.72%) 21.19 20.86 - 21.19 0.415 times
Wed 03 December 2025 20.82 (-0.48%) 21.20 20.82 - 21.20 0.6522 times
Tue 02 December 2025 20.92 (-0.29%) 20.92 20.83 - 21.19 0.9091 times
Mon 01 December 2025 20.98 (0.82%) 21.31 20.67 - 21.31 1.996 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.07 and 21.36

Weekly Target 120.82
Weekly Target 221.02
Weekly Target 321.113333333333
Weekly Target 421.31
Weekly Target 521.4

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 15 December 2025 21.21 (1.58%) 21.07 20.92 - 21.21 0.1774 times
Fri 12 December 2025 20.88 (0.63%) 20.62 20.56 - 21.12 1.7683 times
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 1.4191 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 1.9845 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.8514 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 1.092 times
Fri 07 November 2025 22.10 (-0.41%) 22.35 21.87 - 22.35 0.2384 times
Fri 31 October 2025 22.19 (0%) 22.18 21.82 - 22.19 0.0998 times
Fri 31 October 2025 22.19 (2.16%) 21.82 21.82 - 22.50 1.0477 times
Fri 24 October 2025 21.72 (-2.16%) 21.92 21.61 - 22.22 0.3215 times
Fri 17 October 2025 22.20 (1%) 21.91 21.28 - 22.40 1.1752 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.51 and 21.26

Monthly Target 120.28
Monthly Target 220.74
Monthly Target 321.026666666667
Monthly Target 421.49
Monthly Target 521.78

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 15 December 2025 21.21 (1.92%) 21.31 20.56 - 21.31 0.7975 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.2245 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.8185 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.1877 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.2692 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.496 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8527 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.6753 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.7537 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.9248 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.0537 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 17.71 and 22.71

Yearly Target 116.54
Yearly Target 218.87
Yearly Target 321.536666666667
Yearly Target 423.87
Yearly Target 526.54

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 15 December 2025 21.21 (-5.48%) 23.12 19.20 - 24.20 0.5179 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.5969 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.7776 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.254 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5604 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.1088 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.8836 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.117 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.1837 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.88
20 day DMA 20.99
35 day DMA 21.39
50 day DMA 21.58
100 day DMA 21.63
150 day DMA 21.4
200 day DMA 21.43

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8720.87
12 day EMA20.9620.9120.92
20 day EMA21.0721.0521.07
35 day EMA21.3121.3221.35
50 day EMA21.6221.6421.67

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8220.8
12 day SMA20.8820.8620.87
20 day SMA20.992121.03
35 day SMA21.3921.4121.44
50 day SMA21.5821.6121.65
100 day SMA21.6321.6221.62
150 day SMA21.421.421.4
200 day SMA21.4321.4421.44

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top