CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 21.99 and 22.16
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.19 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.06 (0.27%) | 22.00 | 21.92 - 22.09 | 0.9747 times | Mon 17 August 2026 | 22.00 (-0.45%) | 21.96 | 21.96 - 22.10 | 1.2274 times | Fri 14 August 2026 | 22.10 (0.14%) | 22.10 | 22.00 - 22.10 | 0.6859 times | Thu 13 August 2026 | 22.07 (0.32%) | 22.02 | 22.02 - 22.08 | 0.361 times | Wed 12 August 2026 | 22.00 (0.55%) | 22.07 | 21.90 - 22.07 | 0.6137 times | Tue 11 August 2026 | 21.88 (-0.23%) | 21.92 | 21.88 - 21.92 | 1.2274 times | Mon 10 August 2026 | 21.93 (-0.86%) | 22.05 | 21.75 - 22.12 | 2.9603 times | Fri 07 August 2026 | 22.12 (-0.32%) | 22.19 | 22.12 - 22.19 | 0.361 times | Wed 05 August 2026 | 22.19 (-0.05%) | 22.15 | 22.15 - 22.20 | 0.4693 times | Tue 04 August 2026 | 22.20 (-0.27%) | 22.25 | 22.00 - 22.25 | 1.1191 times | Mon 03 August 2026 | 22.26 (-0.62%) | 22.38 | 22.16 - 22.38 | 1.1191 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.99 and 22.17
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.06 (-0.18%) | 21.96 | 21.92 - 22.10 | 0.5576 times | Fri 14 August 2026 | 22.10 (-0.09%) | 22.05 | 21.75 - 22.12 | 1.4808 times | Fri 07 August 2026 | 22.12 (-1.25%) | 22.38 | 22.00 - 22.38 | 0.777 times | Fri 31 July 2026 | 22.40 (0.9%) | 22.30 | 22.10 - 22.50 | 1.0603 times | Fri 24 July 2026 | 22.20 (-0.67%) | 22.35 | 22.15 - 22.56 | 0.8958 times | Fri 17 July 2026 | 22.35 (0.77%) | 22.16 | 22.05 - 22.69 | 1.0146 times | Tue 07 July 2026 | 22.18 (0.73%) | 22.11 | 21.80 - 22.20 | 0.7313 times | Thu 02 July 2026 | 22.02 (-1.17%) | 22.50 | 21.95 - 22.51 | 1.0969 times | Fri 26 June 2026 | 22.28 (-0.54%) | 22.40 | 22.14 - 22.53 | 1.5265 times | Thu 18 June 2026 | 22.40 (2.14%) | 21.86 | 21.85 - 22.59 | 0.8592 times | Fri 12 June 2026 | 21.93 (-1.04%) | 22.16 | 21.85 - 22.47 | 1.0695 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.59 and 22.22
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.06 (-1.52%) | 22.38 | 21.75 - 22.38 | 0.3711 times | Fri 31 July 2026 | 22.40 (1.31%) | 22.14 | 21.80 - 22.69 | 0.5193 times | Tue 30 June 2026 | 22.11 (5.19%) | 21.14 | 21.14 - 22.75 | 1.1096 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8542 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.0807 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.741 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1771 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.406 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6181 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.1229 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7289 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 21.21 and 23.61
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 21.72 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.06 (6.21%) | 20.85 | 20.35 - 22.75 | 0.3672 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.591 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6285 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8091 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3159 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5937 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2688 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9506 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.2017 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2734 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22.06 |
| 12 day EMA | 22.09 | 22.1 | 22.12 |
| 20 day EMA | 22.13 | 22.14 | 22.15 |
| 35 day EMA | 22.12 | 22.12 | 22.13 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.01 | 22 |
| 12 day SMA | 22.1 | 22.12 | 22.14 |
| 20 day SMA | 22.17 | 22.19 | 22.21 |
| 35 day SMA | 22.22 | 22.22 | 22.23 |
| 50 day SMA | 22.21 | 22.21 | 22.19 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 21.39 | 21.39 | 21.38 |
| 200 day SMA | 21.4 | 21.39 | 21.39 |


