CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 21.07 and 21.36
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.4 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.58%) | 21.07 | 20.92 - 21.21 | 0.6324 times | Fri 12 December 2025 | 20.88 (-0.48%) | 21.04 | 20.79 - 21.10 | 0.7115 times | Thu 11 December 2025 | 20.98 (0.19%) | 20.94 | 20.78 - 21.12 | 0.6324 times | Wed 10 December 2025 | 20.94 (0.92%) | 20.82 | 20.62 - 21.06 | 2.2332 times | Tue 09 December 2025 | 20.75 (0.92%) | 20.85 | 20.69 - 20.90 | 1.166 times | Mon 08 December 2025 | 20.56 (-0.92%) | 20.62 | 20.56 - 21.05 | 1.5613 times | Fri 05 December 2025 | 20.75 (-1.05%) | 21.02 | 20.67 - 21.19 | 1.087 times | Thu 04 December 2025 | 20.97 (0.72%) | 21.19 | 20.86 - 21.19 | 0.415 times | Wed 03 December 2025 | 20.82 (-0.48%) | 21.20 | 20.82 - 21.20 | 0.6522 times | Tue 02 December 2025 | 20.92 (-0.29%) | 20.92 | 20.83 - 21.19 | 0.9091 times | Mon 01 December 2025 | 20.98 (0.82%) | 21.31 | 20.67 - 21.31 | 1.996 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.07 and 21.36
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.58%) | 21.07 | 20.92 - 21.21 | 0.1774 times | Fri 12 December 2025 | 20.88 (0.63%) | 20.62 | 20.56 - 21.12 | 1.7683 times | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 1.4191 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 1.9845 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.8514 times | Fri 14 November 2025 | 21.50 (-2.71%) | 21.91 | 21.03 - 22.05 | 1.092 times | Fri 07 November 2025 | 22.10 (-0.41%) | 22.35 | 21.87 - 22.35 | 0.2384 times | Fri 31 October 2025 | 22.19 (0%) | 22.18 | 21.82 - 22.19 | 0.0998 times | Fri 31 October 2025 | 22.19 (2.16%) | 21.82 | 21.82 - 22.50 | 1.0477 times | Fri 24 October 2025 | 21.72 (-2.16%) | 21.92 | 21.61 - 22.22 | 0.3215 times | Fri 17 October 2025 | 22.20 (1%) | 21.91 | 21.28 - 22.40 | 1.1752 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.51 and 21.26
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.92%) | 21.31 | 20.56 - 21.31 | 0.7975 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.2245 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.8185 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.1877 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.2692 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.496 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.8527 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.6753 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.7537 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.9248 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.0537 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 17.71 and 22.71
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (-5.48%) | 23.12 | 19.20 - 24.20 | 0.5179 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.5969 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.7776 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.254 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5604 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.1088 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.8836 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.117 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.1837 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.87 | 20.87 |
| 12 day EMA | 20.96 | 20.91 | 20.92 |
| 20 day EMA | 21.07 | 21.05 | 21.07 |
| 35 day EMA | 21.31 | 21.32 | 21.35 |
| 50 day EMA | 21.62 | 21.64 | 21.67 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.82 | 20.8 |
| 12 day SMA | 20.88 | 20.86 | 20.87 |
| 20 day SMA | 20.99 | 21 | 21.03 |
| 35 day SMA | 21.39 | 21.41 | 21.44 |
| 50 day SMA | 21.58 | 21.61 | 21.65 |
| 100 day SMA | 21.63 | 21.62 | 21.62 |
| 150 day SMA | 21.4 | 21.4 | 21.4 |
| 200 day SMA | 21.43 | 21.44 | 21.44 |


