Munafa Stock Market Course + Intraday & FNO calls 
CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 21.94 and 22.09
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.21 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.02 (-0.94%) | 22.15 | 22.00 - 22.15 | 0.6977 times | Wed 01 July 2026 | 22.23 (0.54%) | 22.14 | 22.14 - 22.23 | 0.1661 times | Tue 30 June 2026 | 22.11 (-0.76%) | 22.09 | 21.95 - 22.18 | 2.093 times | Mon 29 June 2026 | 22.28 (0%) | 22.50 | 22.28 - 22.51 | 1.0299 times | Fri 26 June 2026 | 22.28 (-0.04%) | 22.21 | 22.20 - 22.35 | 1.0963 times | Thu 25 June 2026 | 22.29 (-1.07%) | 22.48 | 22.20 - 22.48 | 1.196 times | Wed 24 June 2026 | 22.53 (1.44%) | 22.53 | 22.53 - 22.53 | 0.4983 times | Tue 23 June 2026 | 22.21 (0.27%) | 22.20 | 22.20 - 22.37 | 1.794 times | Mon 22 June 2026 | 22.15 (-1.12%) | 22.40 | 22.14 - 22.40 | 0.9635 times | Thu 18 June 2026 | 22.40 (0.67%) | 22.26 | 22.26 - 22.40 | 0.4651 times | Wed 17 June 2026 | 22.25 (0.5%) | 22.17 | 22.14 - 22.38 | 1.1628 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.71 and 22.27
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.02 (-1.17%) | 22.50 | 21.95 - 22.51 | 0.6615 times | Fri 26 June 2026 | 22.28 (-0.54%) | 22.40 | 22.14 - 22.53 | 0.9206 times | Thu 18 June 2026 | 22.40 (2.14%) | 21.86 | 21.85 - 22.59 | 0.5182 times | Fri 12 June 2026 | 21.93 (-1.04%) | 22.16 | 21.85 - 22.47 | 0.645 times | Fri 05 June 2026 | 22.16 (5.42%) | 21.14 | 21.14 - 22.75 | 2.4752 times | Fri 29 May 2026 | 21.02 (0.72%) | 21.00 | 20.50 - 21.02 | 0.871 times | Fri 22 May 2026 | 20.87 (-1.37%) | 21.02 | 20.82 - 21.25 | 0.6505 times | Fri 15 May 2026 | 21.16 (0.28%) | 21.09 | 20.50 - 21.27 | 1.2734 times | Fri 08 May 2026 | 21.10 (0.62%) | 21.02 | 20.84 - 21.17 | 0.9372 times | Fri 01 May 2026 | 20.97 (0.33%) | 20.80 | 20.62 - 20.99 | 1.0474 times | Fri 24 April 2026 | 20.90 (-0.05%) | 20.81 | 20.73 - 21.20 | 1.097 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.9 and 22.13
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.02 (-0.41%) | 22.14 | 22.00 - 22.23 | 0.0317 times | Tue 30 June 2026 | 22.11 (5.19%) | 21.14 | 21.14 - 22.75 | 1.1243 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8655 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.095 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7507 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1926 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.4246 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6394 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.1377 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7385 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.1035 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 21.19 and 23.59
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.02 (6.02%) | 20.85 | 20.35 - 22.75 | 0.3252 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.5936 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6312 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8127 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3217 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5963 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2787 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9548 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.2069 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.279 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.23 | 22.23 |
| 12 day EMA | 22.17 | 22.2 | 22.19 |
| 20 day EMA | 22.08 | 22.09 | 22.07 |
| 35 day EMA | 21.84 | 21.83 | 21.81 |
| 50 day EMA | 21.54 | 21.52 | 21.49 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.24 | 22.3 |
| 12 day SMA | 22.24 | 22.23 | 22.21 |
| 20 day SMA | 22.21 | 22.23 | 22.22 |
| 35 day SMA | 21.78 | 21.75 | 21.72 |
| 50 day SMA | 21.53 | 21.51 | 21.48 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 21.17 | 21.16 | 21.16 |
| 200 day SMA | 21.47 | 21.47 | 21.46 |
Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
