ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 21.63 and 21.96

Intraday Target 121.57
Intraday Target 221.68
Intraday Target 321.9
Intraday Target 422.01
Intraday Target 522.23

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 04 September 2026 21.79 (-0.64%) 22.12 21.79 - 22.12 0.2003 times
Thu 03 September 2026 21.93 (0.09%) 22.06 21.93 - 22.06 0.1001 times
Wed 02 September 2026 21.91 (-0.81%) 22.02 21.82 - 22.02 0.3433 times
Tue 01 September 2026 22.09 (0.23%) 22.12 21.95 - 22.12 0.7153 times
Mon 31 August 2026 22.04 (0.64%) 21.99 21.63 - 22.10 1.4735 times
Fri 28 August 2026 21.90 (0.46%) 21.88 21.86 - 21.90 0.5579 times
Thu 27 August 2026 21.80 (0%) 22.00 21.50 - 22.00 1.588 times
Wed 26 August 2026 21.80 (0.51%) 21.75 21.15 - 21.91 0.9013 times
Tue 25 August 2026 21.69 (0.93%) 21.94 21.40 - 21.94 0.6009 times
Mon 24 August 2026 21.49 (-1.47%) 21.90 20.96 - 21.90 3.5193 times
Fri 21 August 2026 21.81 (-0.32%) 21.81 21.81 - 22.07 0.186 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.47 and 21.96

Weekly Target 121.36
Weekly Target 221.57
Weekly Target 321.846666666667
Weekly Target 422.06
Weekly Target 522.34

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 1.2603 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 3.1891 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.6365 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.0312 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.5411 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 0.7384 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.6238 times
Fri 17 July 2026 22.35 (0.77%) 22.16 22.05 - 22.69 0.7066 times
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.5092 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 0.7638 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.063 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.63 and 21.96

Monthly Target 121.57
Monthly Target 221.68
Monthly Target 321.9
Monthly Target 422.01
Monthly Target 522.23

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 04 September 2026 21.79 (-1.13%) 22.12 21.79 - 22.12 0.1172 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1732 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5317 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1362 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8747 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.1066 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7587 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2053 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4397 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6568 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1498 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 21.07 and 23.47

Yearly Target 119.23
Yearly Target 220.51
Yearly Target 321.63
Yearly Target 422.91
Yearly Target 524.03

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 04 September 2026 21.79 (4.91%) 20.85 20.35 - 22.75 0.4104 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.5883 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6257 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.8055 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.31 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5911 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2586 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9464 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.1963 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.2677 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.84
20 day DMA 21.91
35 day DMA 22.07
50 day DMA 22.12
100 day DMA 21.7
150 day DMA 21.48
200 day DMA 21.38

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9421.94
12 day EMA21.9121.9321.93
20 day EMA21.9421.9621.96
35 day EMA2222.0122.02
50 day EMA22.1122.1222.13

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9721.95
12 day SMA21.8421.8621.87
20 day SMA21.9121.9221.94
35 day SMA22.0722.0922.11
50 day SMA22.1222.1422.14
100 day SMA21.721.6821.67
150 day SMA21.4821.4821.47
200 day SMA21.3821.3921.39

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top