CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 22.11 and 22.44
Intraday Target 1 | 21.86 |
Intraday Target 2 | 22.02 |
Intraday Target 3 | 22.193333333333 |
Intraday Target 4 | 22.35 |
Intraday Target 5 | 22.52 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.17 (-0.31%) | 22.04 | 22.04 - 22.37 | 0.8917 times | Thu 13 February 2025 | 22.24 (0.14%) | 22.30 | 22.15 - 22.30 | 0.5308 times | Wed 12 February 2025 | 22.21 (-1.9%) | 22.91 | 22.00 - 22.91 | 2.7176 times | Tue 11 February 2025 | 22.64 (0.04%) | 22.68 | 22.44 - 23.23 | 0.9554 times | Mon 10 February 2025 | 22.63 (-0.18%) | 23.20 | 22.44 - 23.20 | 0.552 times | Fri 07 February 2025 | 22.67 (0.76%) | 22.56 | 22.43 - 22.67 | 0.276 times | Thu 06 February 2025 | 22.50 (-0.35%) | 22.59 | 22.38 - 22.81 | 1.1677 times | Wed 05 February 2025 | 22.58 (-0.96%) | 22.98 | 22.38 - 23.14 | 1.741 times | Tue 04 February 2025 | 22.80 (0.44%) | 22.67 | 22.58 - 22.80 | 0.4459 times | Mon 03 February 2025 | 22.70 (1.29%) | 22.38 | 22.38 - 22.80 | 0.7219 times | Fri 31 January 2025 | 22.41 (-1.28%) | 22.49 | 22.41 - 22.49 | 0.2123 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.47 and 22.7
Weekly Target 1 | 21.24 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 22.466666666667 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.17 (-2.21%) | 23.20 | 22.00 - 23.23 | 2.0145 times | Fri 07 February 2025 | 22.67 (1.16%) | 22.38 | 22.38 - 23.14 | 1.5525 times | Fri 31 January 2025 | 22.41 (0%) | 22.21 | 22.13 - 22.70 | 1.083 times | Fri 24 January 2025 | 22.41 (-0.62%) | 22.55 | 22.07 - 22.64 | 1.651 times | Fri 17 January 2025 | 22.55 (0%) | 22.50 | 22.45 - 22.55 | 0.2196 times | Fri 17 January 2025 | 22.55 (1.99%) | 22.15 | 22.05 - 22.69 | 1.3026 times | Mon 13 January 2025 | 22.11 (0.27%) | 22.15 | 22.11 - 22.69 | 0.159 times | Fri 10 January 2025 | 22.05 (-0.68%) | 22.20 | 22.00 - 22.75 | 0.4771 times | Wed 08 January 2025 | 22.20 (1.79%) | 22.20 | 22.01 - 22.80 | 0.4165 times | Fri 03 January 2025 | 21.81 (-4.3%) | 22.85 | 21.81 - 23.26 | 1.124 times | Fri 27 December 2024 | 22.79 (1.29%) | 22.99 | 22.63 - 23.33 | 0.4655 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.47 and 22.7
Monthly Target 1 | 21.24 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 22.466666666667 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 23.7 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.17 (-1.07%) | 22.38 | 22.00 - 23.23 | 0.6141 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 0.9772 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.6889 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3155 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.8396 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.0729 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.1896 times | Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1085 times | Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.0508 times | Fri 31 May 2024 | 22.70 (5.09%) | 21.95 | 21.60 - 22.71 | 1.1429 times | Tue 30 April 2024 | 21.60 (-4.72%) | 22.72 | 21.13 - 23.05 | 1.4041 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 22.52 |
20 day DMA | 22.47 |
35 day DMA | 22.38 |
50 day DMA | 22.57 |
100 day DMA | 23.19 |
150 day DMA | 23.27 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.32 | 22.4 | 22.48 |
12 day EMA | 22.42 | 22.47 | 22.51 |
20 day EMA | 22.44 | 22.47 | 22.49 |
35 day EMA | 22.5 | 22.52 | 22.54 |
50 day EMA | 22.54 | 22.55 | 22.56 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.48 | 22.53 |
12 day SMA | 22.52 | 22.55 | 22.56 |
20 day SMA | 22.47 | 22.49 | 22.5 |
35 day SMA | 22.38 | 22.4 | 22.42 |
50 day SMA | 22.57 | 22.57 | 22.56 |
100 day SMA | 23.19 | 23.2 | 23.22 |
150 day SMA | 23.27 | 23.27 | 23.28 |
200 day SMA | 23.11 | 23.11 | 23.11 |