CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 19.28 and 19.43
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.45 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.35 (-0.57%) | 19.20 | 19.20 - 19.35 | 0.2057 times | Mon 26 October 2026 | 19.46 (-0.15%) | 19.50 | 19.41 - 19.50 | 0.5141 times | Fri 23 October 2026 | 19.49 (-0.66%) | 19.73 | 19.49 - 19.73 | 0.2057 times | Thu 22 October 2026 | 19.62 (-0.46%) | 19.72 | 19.43 - 19.72 | 0.874 times | Wed 21 October 2026 | 19.71 (1.91%) | 20.40 | 19.15 - 20.40 | 0.3856 times | Tue 20 October 2026 | 19.34 (-2.96%) | 19.89 | 19.13 - 20.08 | 1.1568 times | Mon 19 October 2026 | 19.93 (2.1%) | 19.35 | 19.35 - 19.93 | 0.6941 times | Fri 16 October 2026 | 19.52 (-1.36%) | 19.70 | 19.34 - 20.65 | 0.8997 times | Thu 15 October 2026 | 19.79 (3.99%) | 19.46 | 19.24 - 20.04 | 2.0308 times | Wed 14 October 2026 | 19.03 (-3.55%) | 19.60 | 18.97 - 19.96 | 3.0334 times | Tue 13 October 2026 | 19.73 (0.31%) | 20.12 | 19.58 - 20.40 | 1.4396 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 19.13 and 19.43
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.35 (-0.72%) | 19.50 | 19.20 - 19.50 | 0.1418 times | Fri 23 October 2026 | 19.49 (-0.15%) | 19.35 | 19.13 - 20.40 | 0.6535 times | Fri 16 October 2026 | 19.52 (-2.64%) | 20.28 | 18.97 - 20.65 | 1.6616 times | Fri 09 October 2026 | 20.05 (-2.95%) | 20.60 | 19.70 - 20.65 | 1.1398 times | Fri 02 October 2026 | 20.66 (-2.96%) | 21.35 | 20.51 - 21.67 | 1.155 times | Fri 25 September 2026 | 21.29 (-2.83%) | 21.95 | 21.00 - 21.95 | 0.7244 times | Fri 18 September 2026 | 21.91 (-0.18%) | 21.66 | 21.57 - 21.94 | 0.4813 times | Fri 11 September 2026 | 21.95 (0.73%) | 21.80 | 21.64 - 21.99 | 0.5015 times | Fri 04 September 2026 | 21.79 (-0.5%) | 21.99 | 21.63 - 22.12 | 1.003 times | Fri 28 August 2026 | 21.90 (0.41%) | 21.90 | 20.96 - 22.00 | 2.538 times | Fri 21 August 2026 | 21.81 (-1.31%) | 21.96 | 21.81 - 22.10 | 0.5066 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 18.13 and 20.2
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.35 (-7.99%) | 21.00 | 18.97 - 21.04 | 1.0002 times | Wed 30 September 2026 | 21.03 (-4.58%) | 22.12 | 21.00 - 22.12 | 0.7042 times | Mon 31 August 2026 | 22.04 (-1.61%) | 22.38 | 20.96 - 22.38 | 1.1831 times | Fri 31 July 2026 | 22.40 (1.31%) | 22.14 | 21.80 - 22.69 | 0.5362 times | Tue 30 June 2026 | 22.11 (5.19%) | 21.14 | 21.14 - 22.75 | 1.1458 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8821 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.1159 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7651 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.2155 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.4519 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6708 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 17.27 and 21.05
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.35 (-6.84%) | 20.85 | 18.97 - 22.75 | 0.484 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.5838 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6209 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.7993 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5865 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2413 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9391 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.1871 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.258 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.54 | 19.58 |
| 12 day EMA | 19.66 | 19.72 | 19.77 |
| 20 day EMA | 19.96 | 20.02 | 20.08 |
| 35 day EMA | 20.4 | 20.46 | 20.52 |
| 50 day EMA | 20.94 | 21.01 | 21.07 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.52 | 19.62 |
| 12 day SMA | 19.55 | 19.61 | 19.64 |
| 20 day SMA | 19.9 | 20.01 | 20.09 |
| 35 day SMA | 20.64 | 20.71 | 20.78 |
| 50 day SMA | 21.01 | 21.06 | 21.11 |
| 100 day SMA | 21.61 | 21.62 | 21.64 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.29 | 21.3 | 21.31 |


