CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.96 and 21.35
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.67 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.66%) | 21.35 | 21.15 - 21.54 | 1.2075 times | Fri 25 September 2026 | 21.29 (1.38%) | 21.04 | 21.04 - 21.35 | 0.8679 times | Thu 24 September 2026 | 21.00 (-2.87%) | 21.45 | 21.00 - 21.68 | 1.8868 times | Wed 23 September 2026 | 21.62 (-0.64%) | 21.69 | 21.55 - 21.69 | 1.283 times | Tue 22 September 2026 | 21.76 (0.51%) | 21.90 | 21.69 - 21.91 | 0.7925 times | Mon 21 September 2026 | 21.65 (-1.19%) | 21.95 | 21.60 - 21.95 | 0.566 times | Fri 18 September 2026 | 21.91 (0.23%) | 21.75 | 21.75 - 21.91 | 0.1509 times | Thu 17 September 2026 | 21.86 (0.55%) | 21.86 | 21.86 - 21.94 | 1.0943 times | Wed 16 September 2026 | 21.74 (0.18%) | 21.57 | 21.57 - 21.74 | 0.3774 times | Tue 15 September 2026 | 21.70 (-0.28%) | 21.64 | 21.57 - 21.70 | 1.7736 times | Mon 14 September 2026 | 21.76 (-0.87%) | 21.66 | 21.66 - 21.76 | 0.1887 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.96 and 21.35
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.66%) | 21.35 | 21.15 - 21.54 | 0.209 times | Fri 25 September 2026 | 21.29 (-2.83%) | 21.95 | 21.00 - 21.95 | 0.934 times | Fri 18 September 2026 | 21.91 (-0.18%) | 21.66 | 21.57 - 21.94 | 0.6205 times | Fri 11 September 2026 | 21.95 (0.73%) | 21.80 | 21.64 - 21.99 | 0.6466 times | Fri 04 September 2026 | 21.79 (-0.5%) | 21.99 | 21.63 - 22.12 | 1.2933 times | Fri 28 August 2026 | 21.90 (0.41%) | 21.90 | 20.96 - 22.00 | 3.2724 times | Fri 21 August 2026 | 21.81 (-1.31%) | 21.96 | 21.81 - 22.10 | 0.6532 times | Fri 14 August 2026 | 22.10 (-0.09%) | 22.05 | 21.75 - 22.12 | 1.0581 times | Fri 07 August 2026 | 22.12 (-1.25%) | 22.38 | 22.00 - 22.38 | 0.5552 times | Fri 31 July 2026 | 22.40 (0.9%) | 22.30 | 22.10 - 22.50 | 0.7577 times | Fri 24 July 2026 | 22.20 (-0.67%) | 22.35 | 22.15 - 22.56 | 0.6401 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.52 and 21.64
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-4.04%) | 22.12 | 21.00 - 22.12 | 0.5475 times | Mon 31 August 2026 | 22.04 (-1.61%) | 22.38 | 20.96 - 22.38 | 1.1221 times | Fri 31 July 2026 | 22.40 (1.31%) | 22.14 | 21.80 - 22.69 | 0.5086 times | Tue 30 June 2026 | 22.11 (5.19%) | 21.14 | 21.14 - 22.75 | 1.0867 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8366 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.0584 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7257 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1528 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.377 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5847 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0997 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 20.75 and 23.15
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (1.83%) | 20.85 | 20.35 - 22.75 | 0.4318 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.587 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6243 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8037 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3071 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5898 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2536 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9442 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.1936 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2649 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.42 | 21.48 |
| 12 day EMA | 21.52 | 21.59 | 21.65 |
| 20 day EMA | 21.64 | 21.69 | 21.73 |
| 35 day EMA | 21.8 | 21.84 | 21.87 |
| 50 day EMA | 21.91 | 21.94 | 21.97 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.46 | 21.59 |
| 12 day SMA | 21.62 | 21.66 | 21.71 |
| 20 day SMA | 21.72 | 21.76 | 21.79 |
| 35 day SMA | 21.8 | 21.82 | 21.85 |
| 50 day SMA | 21.94 | 21.97 | 22 |
| 100 day SMA | 21.82 | 21.81 | 21.81 |
| 150 day SMA | 21.54 | 21.54 | 21.53 |
| 200 day SMA | 21.4 | 21.4 | 21.39 |


