PVM Price Volume Measure charts Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A share NYSE Stock Exchange

Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Daily Support: 20.45
Daily Resistance: 20.97
5 Day Moving Average is 20.89
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	21.02	20.75	21.19	20.67	44.15%
Thu 04 Dec 2025	0.72%	21.19	20.97	21.19	20.86	-44.96%
Wed 03 Dec 2025	-0.48%	21.20	20.82	21.20	20.82	-13.51%
Tue 02 Dec 2025	-0.29%	20.92	20.92	21.19	20.83	20.56%
Mon 01 Dec 2025	0.82%	21.31	20.98	21.31	20.67	164.71%
Fri 28 Nov 2025	-0.9%	20.80	20.81	21.38	20.80	4.83%
Wed 26 Nov 2025	0.14%	21.27	21.00	21.69	20.68	494.94%
Tue 25 Nov 2025	0.33%	21.01	20.97	21.17	20.80	-26.62%
Mon 24 Nov 2025	0.14%	21.26	20.90	21.50	20.80	65.11%
Fri 21 Nov 2025	-0.62%	21.00	20.87	21.00	20.52	214.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!