PVM Price Volume Measure charts Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A share NYSE Stock Exchange

Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Daily Support: 21.26
Daily Resistance: 21.89
5 Day Moving Average is 21.17
20 Day Moving Average is 20.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.04%	21.00	21.53	21.61	20.98	88.22%
Wed 24 Dec 2025	0.62%	21.00	21.10	21.10	20.95	-58.75%
Tue 23 Dec 2025	-0.71%	21.10	20.97	21.29	20.95	26.34%
Mon 22 Dec 2025	0%	21.12	21.12	21.40	20.88	46.96%
Fri 19 Dec 2025	1.34%	20.82	21.12	21.20	20.70	39.23%
Thu 18 Dec 2025	-0.05%	20.86	20.84	21.12	20.66	36.65%
Wed 17 Dec 2025	-1.04%	21.07	20.85	21.50	20.85	132.05%
Tue 16 Dec 2025	-0.66%	20.90	21.07	21.16	20.90	13.45%
Mon 15 Dec 2025	1.58%	21.07	21.21	21.21	20.92	-17.49%
Fri 12 Dec 2025	-0.48%	21.04	20.88	21.10	20.79	-7.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!