CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.89 and 20.96
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 20.98 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.91 (0.29%) | 20.87 | 20.87 - 20.94 | 1.0723 times | Thu 16 April 2026 | 20.85 (0.39%) | 20.71 | 20.69 - 20.85 | 0.7925 times | Wed 15 April 2026 | 20.77 (-0.38%) | 20.94 | 20.55 - 20.95 | 2.6807 times | Tue 14 April 2026 | 20.85 (0.48%) | 20.73 | 20.73 - 20.92 | 0.8392 times | Mon 13 April 2026 | 20.75 (-0.14%) | 20.78 | 20.54 - 20.78 | 0.5361 times | Fri 10 April 2026 | 20.78 (0.58%) | 20.70 | 20.70 - 20.79 | 0.6061 times | Thu 09 April 2026 | 20.66 (0.73%) | 20.65 | 20.55 - 20.76 | 1.0256 times | Wed 08 April 2026 | 20.51 (0.54%) | 20.52 | 20.50 - 20.62 | 1.1422 times | Tue 07 April 2026 | 20.40 (-0.44%) | 20.45 | 20.35 - 20.50 | 0.8159 times | Mon 06 April 2026 | 20.49 (-0.15%) | 20.44 | 20.41 - 20.50 | 0.4895 times | Thu 02 April 2026 | 20.52 (-0.73%) | 20.51 | 20.50 - 20.78 | 2.0746 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.73 and 21.14
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.91 (0.63%) | 20.78 | 20.54 - 20.95 | 1.5535 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 1.0703 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.3394 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.3884 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.263 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.4709 times | Fri 06 March 2026 | 21.17 (-0.14%) | 21.20 | 21.11 - 21.25 | 0.9786 times | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 1.1498 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.17 | 21.00 - 21.20 | 1.3517 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 0.4343 times | Fri 13 February 2026 | 21.18 (0.38%) | 21.10 | 20.90 - 21.20 | 1.841 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.63 and 21.23
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.91 (1.65%) | 20.60 | 20.35 - 20.95 | 0.5803 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.6609 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1262 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.2541 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.4744 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0015 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6695 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 0.9715 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0381 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2236 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.6974 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 20.63 and 21.73
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 22 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.91 (0.67%) | 20.85 | 20.35 - 21.45 | 0.2068 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.6078 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6464 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8421 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.358 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.6069 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2837 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9569 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.2096 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2818 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.75 |
| 12 day EMA | 20.78 | 20.76 | 20.74 |
| 20 day EMA | 20.81 | 20.8 | 20.8 |
| 35 day EMA | 20.88 | 20.88 | 20.88 |
| 50 day EMA | 20.98 | 20.98 | 20.99 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.8 | 20.76 |
| 12 day SMA | 20.68 | 20.65 | 20.65 |
| 20 day SMA | 20.77 | 20.79 | 20.81 |
| 35 day SMA | 20.94 | 20.95 | 20.96 |
| 50 day SMA | 21 | 21 | 21 |
| 100 day SMA | 20.98 | 20.99 | 21 |
| 150 day SMA | 21.45 | 21.45 | 21.46 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |


