ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.91 and 21.41

Intraday Target 120.51
Intraday Target 220.81
Intraday Target 321.006666666667
Intraday Target 421.31
Intraday Target 521.51

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 19 December 2025 21.12 (1.34%) 20.82 20.70 - 21.20 0.9122 times
Thu 18 December 2025 20.84 (-0.05%) 20.86 20.66 - 21.12 0.8953 times
Wed 17 December 2025 20.85 (-1.04%) 21.07 20.85 - 21.50 1.5203 times
Tue 16 December 2025 21.07 (-0.66%) 20.90 20.90 - 21.16 0.7432 times
Mon 15 December 2025 21.21 (1.58%) 21.07 20.92 - 21.21 0.5405 times
Fri 12 December 2025 20.88 (-0.48%) 21.04 20.79 - 21.10 0.6081 times
Thu 11 December 2025 20.98 (0.19%) 20.94 20.78 - 21.12 0.5405 times
Wed 10 December 2025 20.94 (0.92%) 20.82 20.62 - 21.06 1.9088 times
Tue 09 December 2025 20.75 (0.92%) 20.85 20.69 - 20.90 0.9966 times
Mon 08 December 2025 20.56 (-0.92%) 20.62 20.56 - 21.05 1.3345 times
Fri 05 December 2025 20.75 (-1.05%) 21.02 20.67 - 21.19 0.9291 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.89 and 21.73

Weekly Target 120.25
Weekly Target 220.69
Weekly Target 321.093333333333
Weekly Target 421.53
Weekly Target 521.93

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 19 December 2025 21.12 (1.15%) 21.07 20.66 - 21.50 1.335 times
Fri 12 December 2025 20.88 (0.63%) 20.62 20.56 - 21.12 1.5599 times
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 1.2518 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 1.7506 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.6333 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 0.9633 times
Fri 07 November 2025 22.10 (-0.41%) 22.35 21.87 - 22.35 0.2103 times
Fri 31 October 2025 22.19 (0%) 22.18 21.82 - 22.19 0.088 times
Fri 31 October 2025 22.19 (2.16%) 21.82 21.82 - 22.50 0.9242 times
Fri 24 October 2025 21.72 (-2.16%) 21.92 21.61 - 22.22 0.2836 times
Fri 17 October 2025 22.20 (1%) 21.91 21.28 - 22.40 1.0367 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.37 and 21.31

Monthly Target 120.12
Monthly Target 220.62
Monthly Target 321.06
Monthly Target 421.56
Monthly Target 522

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 19 December 2025 21.12 (1.49%) 21.31 20.56 - 21.50 1.08 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1869 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7934 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.1513 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.2302 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.4501 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8265 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.6546 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.7305 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.8964 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.0214 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 17.66 and 22.66

Yearly Target 116.51
Yearly Target 218.81
Yearly Target 321.506666666667
Yearly Target 423.81
Yearly Target 526.51

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 19 December 2025 21.12 (-5.88%) 23.12 19.20 - 24.20 0.5308 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.596 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.7764 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.2521 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5596 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.1056 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.8823 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.1153 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.1819 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.91
20 day DMA 20.91
35 day DMA 21.27
50 day DMA 21.48
100 day DMA 21.65
150 day DMA 21.39
200 day DMA 21.41

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9220.96
12 day EMA20.9720.9420.96
20 day EMA21.0321.0221.04
35 day EMA21.2421.2521.27
50 day EMA21.4921.5121.54

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.9721
12 day SMA20.9120.8920.89
20 day SMA20.9120.920.92
35 day SMA21.2721.321.33
50 day SMA21.4821.521.52
100 day SMA21.6521.6521.64
150 day SMA21.3921.3921.39
200 day SMA21.4121.4221.42

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top