CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.46 and 20.86
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.16 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.77 (-0.38%) | 20.94 | 20.55 - 20.95 | 2.5 times | Tue 14 April 2026 | 20.85 (0.48%) | 20.73 | 20.73 - 20.92 | 0.7826 times | Mon 13 April 2026 | 20.75 (-0.14%) | 20.78 | 20.54 - 20.78 | 0.5 times | Fri 10 April 2026 | 20.78 (0.58%) | 20.70 | 20.70 - 20.79 | 0.5652 times | Thu 09 April 2026 | 20.66 (0.73%) | 20.65 | 20.55 - 20.76 | 0.9565 times | Wed 08 April 2026 | 20.51 (0.54%) | 20.52 | 20.50 - 20.62 | 1.0652 times | Tue 07 April 2026 | 20.40 (-0.44%) | 20.45 | 20.35 - 20.50 | 0.7609 times | Mon 06 April 2026 | 20.49 (-0.15%) | 20.44 | 20.41 - 20.50 | 0.4565 times | Thu 02 April 2026 | 20.52 (-0.73%) | 20.51 | 20.50 - 20.78 | 1.9348 times | Wed 01 April 2026 | 20.67 (0.49%) | 20.60 | 20.51 - 20.67 | 0.4783 times | Tue 31 March 2026 | 20.57 (-1.39%) | 20.67 | 20.35 - 20.67 | 0.9348 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.45 and 20.86
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.77 (-0.05%) | 20.78 | 20.54 - 20.95 | 1.119 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 1.1254 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.4084 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.4598 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2765 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.4952 times | Fri 06 March 2026 | 21.17 (-0.14%) | 21.20 | 21.11 - 21.25 | 1.0289 times | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 1.209 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.17 | 21.00 - 21.20 | 1.4212 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 0.4566 times | Fri 13 February 2026 | 21.18 (0.38%) | 21.10 | 20.90 - 21.20 | 1.9357 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.56 and 21.16
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.77 (0.97%) | 20.60 | 20.35 - 20.95 | 0.4986 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.6666 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.136 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.265 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.4872 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0102 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6753 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 0.9799 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0471 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2342 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.7035 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 20.01 and 21.11
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.77 (0%) | 20.85 | 20.35 - 21.45 | 0.2019 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.6081 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6467 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8425 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3587 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.6072 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2848 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9573 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.2102 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2825 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cherry Hill CHM-A looks bearish. It has broken an important moving average level of 20.8 with high volumes
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21 |
| 100 day DMA | 21 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.74 | 20.68 |
| 12 day EMA | 20.74 | 20.73 | 20.71 |
| 20 day EMA | 20.8 | 20.8 | 20.8 |
| 35 day EMA | 20.88 | 20.89 | 20.89 |
| 50 day EMA | 20.99 | 21 | 21.01 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.71 | 20.62 |
| 12 day SMA | 20.65 | 20.66 | 20.67 |
| 20 day SMA | 20.81 | 20.83 | 20.85 |
| 35 day SMA | 20.96 | 20.97 | 20.98 |
| 50 day SMA | 21 | 21 | 21.01 |
| 100 day SMA | 21 | 21.01 | 21.01 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |


