ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHM-A Historical charts - Cherry Hill Mtg Invt Corp [Chmi/Pa]

Historical charts for Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 21.84
  • 20Day Average: 21.91
  • 50Day Average: 22.12
  • 100Day Average: 21.71
  • 150Day Average: 21.49

CHM-A Indicators & signals

Indicator MACD (12,26,9)

21.91, 21.97, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHM-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.79 21.79 to 22.12 -0.64% 0.2 times
03 Thu Sep 2026 21.93 21.93 to 22.06 0.09% 0.1 times
02 Wed Sep 2026 21.91 21.82 to 22.02 -0.81% 0.34 times
01 Tue Sep 2026 22.09 21.95 to 22.12 0.23% 0.72 times
31 Mon Aug 2026 22.04 21.63 to 22.10 0.64% 1.48 times
28 Fri Aug 2026 21.90 21.86 to 21.90 0.46% 0.56 times
27 Thu Aug 2026 21.80 21.50 to 22.00 0% 1.59 times
26 Wed Aug 2026 21.80 21.15 to 21.91 0.51% 0.9 times
25 Tue Aug 2026 21.69 21.40 to 21.94 0.93% 0.6 times
24 Mon Aug 2026 21.49 20.96 to 21.90 -1.47% 3.52 times
21 Fri Aug 2026 21.81 21.81 to 22.07 -0.32% 0.19 times
20 Thu Aug 2026 21.88 21.85 to 22.07 -0.32% 0.26 times

Technical analysis forecast for CHM-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHM-A CHM-A at this time. Stock is falling and might fall more.

It appears as if CHM-A CHM-A gave a large move recently.

Stock of CHM-A (CHM-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHM-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHM-A stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.6 as target. However if you take a buy trade in CHM-A, then use 21.8 as stoploss and 21.94 as target.

Tomorrow's movement Prediction of CHM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHM-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

 

Back to top