ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHM-A Historical charts - Cherry Hill Mtg Invt Corp [Chmi/Pa]

Historical charts for Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 20.87
  • 12Day Average: 20.71
  • 20Day Average: 20.76
  • 50Day Average: 21
  • 100Day Average: 20.98
  • 150Day Average: 21.43

CHM-A Indicators & signals

Indicator MACD (12,26,9)

20.81, 20.85, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHM-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 20.99 20.73 to 20.99 0.38% 0.82 times
17 Fri Apr 2026 20.91 20.87 to 20.94 0.29% 1.07 times
16 Thu Apr 2026 20.85 20.69 to 20.85 0.39% 0.79 times
15 Wed Apr 2026 20.77 20.55 to 20.95 -0.38% 2.68 times
14 Tue Apr 2026 20.85 20.73 to 20.92 0.48% 0.84 times
13 Mon Apr 2026 20.75 20.54 to 20.78 -0.14% 0.54 times
10 Fri Apr 2026 20.78 20.70 to 20.79 0.58% 0.61 times
09 Thu Apr 2026 20.66 20.55 to 20.76 0.73% 1.03 times
08 Wed Apr 2026 20.51 20.50 to 20.62 0.54% 1.14 times
07 Tue Apr 2026 20.40 20.35 to 20.50 -0.44% 0.82 times
06 Mon Apr 2026 20.49 20.41 to 20.50 -0.15% 0.49 times
02 Thu Apr 2026 20.52 20.50 to 20.78 -0.73% 2.07 times

Technical analysis forecast of CHM-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHM-A CHM-A at this time. Stock is rising and might rise more.

It appears as if CHM-A CHM-A gave a large move recently.

Stock of CHM-A (CHM-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHM-A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.83. However, stock will show a bullish move above 21.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

 

Back to top