ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHM-A Historical charts - Cherry Hill Mtg Invt Corp [Chmi/Pa]

Historical charts for Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 21.01
  • 12Day Average: 21.04
  • 20Day Average: 20.99
  • 50Day Average: 20.92
  • 100Day Average: 20.99
  • 150Day Average: 21.13

CHM-A Indicators & signals

Indicator MACD (12,26,9)

21.01, 20.98, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHM-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.87 20.87 to 21.00 -0.52% 0.2 times
21 Thu May 2026 20.98 20.82 to 21.13 -0.71% 0.87 times
20 Wed May 2026 21.13 20.89 to 21.25 0.62% 1.77 times
19 Tue May 2026 21.00 20.88 to 21.00 -0.24% 0.34 times
18 Mon May 2026 21.05 21.02 to 21.05 -0.52% 0.14 times
15 Fri May 2026 21.16 21.07 to 21.21 -0.19% 0.98 times
14 Thu May 2026 21.20 21.11 to 21.20 0.57% 0.2 times
13 Wed May 2026 21.08 20.91 to 21.24 0.96% 2.47 times
12 Tue May 2026 20.88 20.50 to 21.25 -1.09% 2.33 times
11 Mon May 2026 21.11 21.09 to 21.27 0.05% 0.51 times
08 Fri May 2026 21.10 21.05 to 21.15 0.72% 0.39 times
07 Thu May 2026 20.95 20.95 to 21.10 0.43% 0.79 times

Technical analysis forecast for CHM-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHM-A CHM-A at this time. Stock is falling and might fall more.

It appears as if CHM-A CHM-A gave a large move recently.

Stock of CHM-A (CHM-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHM-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHM-A stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in CHM-A, then use 20.9 as stoploss and 20.99 as target.

Tomorrow's movement Prediction of CHM-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHM-A Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pa]

 

Back to top