ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.21 and 16.29

Intraday Target 116.19
Intraday Target 216.23
Intraday Target 316.273333333333
Intraday Target 416.31
Intraday Target 516.35

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (-0.12%) 16.29 16.24 - 16.32 0.597 times
Thu 15 January 2026 16.28 (0.18%) 16.25 16.24 - 16.34 1.2119 times
Wed 14 January 2026 16.25 (-0.12%) 16.25 16.24 - 16.30 0.8109 times
Tue 13 January 2026 16.27 (0.18%) 16.27 16.26 - 16.38 1.506 times
Mon 12 January 2026 16.24 (-0.31%) 16.26 16.15 - 16.33 1.1317 times
Fri 09 January 2026 16.29 (-0.06%) 16.28 16.23 - 16.32 0.6487 times
Thu 08 January 2026 16.30 (0.37%) 16.20 16.20 - 16.33 0.6701 times
Wed 07 January 2026 16.24 (-0.18%) 16.28 16.22 - 16.31 0.9071 times
Tue 06 January 2026 16.27 (-0.31%) 16.28 16.27 - 16.34 1.1673 times
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 1.3491 times
Fri 02 January 2026 16.32 (0.8%) 16.26 16.18 - 16.32 1.285 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.15 and 16.38

Weekly Target 116.03
Weekly Target 216.15
Weekly Target 316.263333333333
Weekly Target 416.38
Weekly Target 516.49

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2137 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.0948 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.166 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4049 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8002 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.5865 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 0.9953 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.1306 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.6657 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 0.9422 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.8328 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.15 and 16.38

Monthly Target 116.03
Monthly Target 216.15
Monthly Target 316.263333333333
Monthly Target 416.38
Monthly Target 516.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (0.43%) 16.26 16.15 - 16.38 0.5373 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1936 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6271 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9106 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.826 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4638 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0485 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7434 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7336 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.916 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6624 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 16.15 and 16.38

Yearly Target 116.03
Yearly Target 216.15
Yearly Target 316.263333333333
Yearly Target 416.38
Yearly Target 516.49

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (0.43%) 16.26 16.15 - 16.38 0.0474 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.0209 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9793 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.1643 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.141 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.0592 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6678 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.2077 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.8291 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8832 times
Fri 30 December 2016 20.35 (1.65%) 19.90 18.90 - 23.32 1.3146 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.27
20 day DMA 16.32
35 day DMA 16.51
50 day DMA 16.66
100 day DMA 16.81
150 day DMA 16.54
200 day DMA 16.36

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2716.26
12 day EMA16.2916.2916.29
20 day EMA16.3616.3716.38
35 day EMA16.5116.5316.54
50 day EMA16.6716.6916.71

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.27
12 day SMA16.2716.2616.25
20 day SMA16.3216.3316.34
35 day SMA16.5116.5316.54
50 day SMA16.6616.6816.7
100 day SMA16.8116.8116.81
150 day SMA16.5416.5316.53
200 day SMA16.3616.3616.36

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top