ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.29 and 16.41

Intraday Target 116.27
Intraday Target 216.31
Intraday Target 316.39
Intraday Target 416.43
Intraday Target 516.51

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-0.61%) 16.41 16.35 - 16.47 1.1033 times
Wed 24 December 2025 16.45 (-0.18%) 16.43 16.39 - 16.48 0.685 times
Tue 23 December 2025 16.48 (-0.24%) 16.52 16.45 - 16.56 0.5684 times
Mon 22 December 2025 16.52 (0%) 16.49 16.46 - 16.54 0.7488 times
Fri 19 December 2025 16.52 (0.3%) 16.42 16.40 - 16.54 1.1304 times
Thu 18 December 2025 16.47 (-0.18%) 16.53 16.40 - 16.58 1.5264 times
Wed 17 December 2025 16.50 (0.18%) 16.43 16.43 - 16.56 0.9867 times
Tue 16 December 2025 16.47 (0.18%) 16.48 16.43 - 16.53 0.9484 times
Mon 15 December 2025 16.44 (-0.3%) 16.41 16.41 - 16.60 1.5647 times
Fri 12 December 2025 16.49 (-0.66%) 16.55 16.49 - 16.60 0.7377 times
Thu 11 December 2025 16.60 (-0.95%) 16.58 16.58 - 16.70 0.8718 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.25 and 16.46

Weekly Target 116.21
Weekly Target 216.28
Weekly Target 316.42
Weekly Target 416.49
Weekly Target 516.63

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.9153 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.8147 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.1384 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.2932 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.7614 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.0777 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.9525 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6861 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.1944 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.1662 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.8829 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.01 and 16.7

Monthly Target 115.89
Monthly Target 216.12
Monthly Target 316.58
Monthly Target 416.81
Monthly Target 517.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-3.54%) 16.94 16.35 - 17.04 0.9437 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6359 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9234 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8515 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4843 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0632 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7538 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7439 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9288 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6716 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6216 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 13.9 and 17.07

Yearly Target 113.08
Yearly Target 214.71
Yearly Target 316.246666666667
Yearly Target 417.88
Yearly Target 519.42

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-1.68%) 16.74 14.61 - 17.78 0.8873 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.871 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.0355 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0148 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.942 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.4833 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.0741 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.7374 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.7855 times
Fri 30 December 2016 20.35 (1.65%) 19.90 18.90 - 23.32 1.1691 times
Thu 31 December 2015 20.02 (0%) 19.90 18.72 - 20.24 0.1813 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.5
20 day DMA 16.66
35 day DMA 16.81
50 day DMA 16.95
100 day DMA 16.78
150 day DMA 16.51
200 day DMA 16.39

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4816.5
12 day EMA16.5216.5516.57
20 day EMA16.6216.6516.67
35 day EMA16.7816.8116.83
50 day EMA16.9416.9616.98

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4916.5
12 day SMA16.516.5416.57
20 day SMA16.6616.6916.72
35 day SMA16.8116.8416.86
50 day SMA16.9516.9716.99
100 day SMA16.7816.7716.77
150 day SMA16.5116.5116.5
200 day SMA16.3916.3916.39

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top