JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.21 and 16.29
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (-0.12%) | 16.29 | 16.24 - 16.32 | 0.597 times | Thu 15 January 2026 | 16.28 (0.18%) | 16.25 | 16.24 - 16.34 | 1.2119 times | Wed 14 January 2026 | 16.25 (-0.12%) | 16.25 | 16.24 - 16.30 | 0.8109 times | Tue 13 January 2026 | 16.27 (0.18%) | 16.27 | 16.26 - 16.38 | 1.506 times | Mon 12 January 2026 | 16.24 (-0.31%) | 16.26 | 16.15 - 16.33 | 1.1317 times | Fri 09 January 2026 | 16.29 (-0.06%) | 16.28 | 16.23 - 16.32 | 0.6487 times | Thu 08 January 2026 | 16.30 (0.37%) | 16.20 | 16.20 - 16.33 | 0.6701 times | Wed 07 January 2026 | 16.24 (-0.18%) | 16.28 | 16.22 - 16.31 | 0.9071 times | Tue 06 January 2026 | 16.27 (-0.31%) | 16.28 | 16.27 - 16.34 | 1.1673 times | Mon 05 January 2026 | 16.32 (0%) | 16.34 | 16.29 - 16.38 | 1.3491 times | Fri 02 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.32 | 1.285 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.15 and 16.38
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (-0.18%) | 16.26 | 16.15 - 16.38 | 1.2137 times | Fri 09 January 2026 | 16.29 (-0.18%) | 16.34 | 16.20 - 16.38 | 1.0948 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.166 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 0.4049 times | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.8002 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.5865 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 0.9953 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.1306 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.6657 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 0.9422 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 0.8328 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.15 and 16.38
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (0.43%) | 16.26 | 16.15 - 16.38 | 0.5373 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.1936 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6271 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9106 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.826 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.4638 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0485 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7434 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7336 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.916 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.6624 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.15 and 16.38
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (0.43%) | 16.26 | 16.15 - 16.38 | 0.0474 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.0209 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9793 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1643 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.141 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0592 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6678 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.2077 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8291 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8832 times | Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.3146 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.27 | 16.26 |
| 12 day EMA | 16.29 | 16.29 | 16.29 |
| 20 day EMA | 16.36 | 16.37 | 16.38 |
| 35 day EMA | 16.51 | 16.53 | 16.54 |
| 50 day EMA | 16.67 | 16.69 | 16.71 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.27 | 16.27 |
| 12 day SMA | 16.27 | 16.26 | 16.25 |
| 20 day SMA | 16.32 | 16.33 | 16.34 |
| 35 day SMA | 16.51 | 16.53 | 16.54 |
| 50 day SMA | 16.66 | 16.68 | 16.7 |
| 100 day SMA | 16.81 | 16.81 | 16.81 |
| 150 day SMA | 16.54 | 16.53 | 16.53 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |


