ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.64 and 14.1

Intraday Target 113.56
Intraday Target 213.72
Intraday Target 314.023333333333
Intraday Target 414.18
Intraday Target 514.48

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.87 (-3.07%) 14.30 13.87 - 14.33 0.9037 times
Fri 25 September 2026 14.31 (0.07%) 14.39 14.20 - 14.39 0.759 times
Thu 24 September 2026 14.30 (1.56%) 14.02 13.78 - 14.41 2.1268 times
Wed 23 September 2026 14.08 (-2.09%) 14.41 13.96 - 14.41 0.7559 times
Tue 22 September 2026 14.38 (-0.28%) 14.42 14.24 - 14.47 0.8711 times
Mon 21 September 2026 14.42 (-2.63%) 14.83 14.38 - 14.84 2.0435 times
Fri 18 September 2026 14.81 (-1%) 14.95 14.75 - 14.95 0.4841 times
Thu 17 September 2026 14.96 (0.61%) 14.96 14.87 - 14.97 0.9294 times
Wed 16 September 2026 14.87 (0.68%) 14.81 14.78 - 14.90 0.4954 times
Tue 15 September 2026 14.77 (-0.87%) 14.94 14.73 - 14.94 0.6313 times
Mon 14 September 2026 14.90 (-1.32%) 15.13 14.81 - 15.20 0.5323 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.64 and 14.1

Weekly Target 113.56
Weekly Target 213.72
Weekly Target 314.023333333333
Weekly Target 414.18
Weekly Target 514.48

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.87 (-3.07%) 14.30 13.87 - 14.33 0.4432 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 3.2153 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 1.5068 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.7082 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.8194 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.8919 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.5319 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.555 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.6238 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 0.7045 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 0.7202 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.78 and 14.87

Monthly Target 112.42
Monthly Target 213.14
Monthly Target 314.506666666667
Monthly Target 415.23
Monthly Target 516.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.87 (-12.49%) 15.78 13.78 - 15.87 1.7039 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7315 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7942 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.8387 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8819 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1387 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9341 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0426 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8817 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0526 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5947 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 12.46 and 15.2

Yearly Target 111.98
Yearly Target 212.93
Yearly Target 314.723333333333
Yearly Target 415.67
Yearly Target 517.46

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.87 (-14.33%) 16.26 13.78 - 16.52 0.7805 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9358 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9031 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.0642 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.034 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.9792 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.5643 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1328 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.7777 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8284 times
Fri 30 December 2016 20.35 (0%) 23.20 18.91 - 23.32 0.5454 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.56
20 day DMA 15
35 day DMA 15.44
50 day DMA 15.63
100 day DMA 15.88
150 day DMA 15.91
200 day DMA 16.02

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3714.4
12 day EMA14.5514.6714.74
20 day EMA14.8414.9415.01
35 day EMA15.1915.2715.33
50 day EMA15.5315.615.65

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.314.4
12 day SMA14.5614.6814.78
20 day SMA1515.115.17
35 day SMA15.4415.515.55
50 day SMA15.6315.6715.71
100 day SMA15.8815.9115.93
150 day SMA15.9115.9315.94
200 day SMA16.0216.0316.04

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top