JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.22 and 16.28
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.25 (-0.12%) | 16.25 | 16.24 - 16.30 | 0.7059 times | Tue 13 January 2026 | 16.27 (0.18%) | 16.27 | 16.26 - 16.38 | 1.3109 times | Mon 12 January 2026 | 16.24 (-0.31%) | 16.26 | 16.15 - 16.33 | 0.9851 times | Fri 09 January 2026 | 16.29 (-0.06%) | 16.28 | 16.23 - 16.32 | 0.5647 times | Thu 08 January 2026 | 16.30 (0.37%) | 16.20 | 16.20 - 16.33 | 0.5833 times | Wed 07 January 2026 | 16.24 (-0.18%) | 16.28 | 16.22 - 16.31 | 0.7896 times | Tue 06 January 2026 | 16.27 (-0.31%) | 16.28 | 16.27 - 16.34 | 1.0161 times | Mon 05 January 2026 | 16.32 (0%) | 16.34 | 16.29 - 16.38 | 1.1744 times | Fri 02 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.32 | 1.1185 times | Wed 31 December 2025 | 16.19 (0.12%) | 16.24 | 16.19 - 16.28 | 1.7515 times | Mon 29 December 2025 | 16.17 (0%) | 16.22 | 16.15 - 16.22 | 1.5265 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.09 and 16.32
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.25 (-0.25%) | 16.26 | 16.15 - 16.38 | 0.8308 times | Fri 09 January 2026 | 16.29 (-0.18%) | 16.34 | 16.20 - 16.38 | 1.1426 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.2168 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 0.4225 times | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.8351 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.6556 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 1.0386 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.1799 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.6947 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 0.9833 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 0.869 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.09 and 16.32
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.25 (0.37%) | 16.26 | 16.15 - 16.38 | 0.4551 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.2039 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6326 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9185 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.8419 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.4766 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0576 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7499 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.74 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9239 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.6682 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.09 and 16.32
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.25 (0.37%) | 16.26 | 16.15 - 16.38 | 0.0398 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.0216 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9801 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1652 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.1419 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.06 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6691 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.2086 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8298 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8839 times | Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.3156 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.27 | 16.27 |
| 12 day EMA | 16.29 | 16.3 | 16.31 |
| 20 day EMA | 16.38 | 16.39 | 16.4 |
| 35 day EMA | 16.52 | 16.54 | 16.56 |
| 50 day EMA | 16.71 | 16.73 | 16.75 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.27 | 16.27 |
| 12 day SMA | 16.25 | 16.26 | 16.28 |
| 20 day SMA | 16.34 | 16.35 | 16.36 |
| 35 day SMA | 16.54 | 16.55 | 16.56 |
| 50 day SMA | 16.7 | 16.73 | 16.75 |
| 100 day SMA | 16.81 | 16.81 | 16.8 |
| 150 day SMA | 16.53 | 16.53 | 16.53 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |


