ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.13 and 16.43

Intraday Target 115.89
Intraday Target 216.07
Intraday Target 316.186666666667
Intraday Target 416.37
Intraday Target 516.49

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 16.26 (1.25%) 16.06 16.00 - 16.30 1.3755 times
Wed 27 May 2026 16.06 (-0.06%) 16.11 15.98 - 16.16 1.0172 times
Tue 26 May 2026 16.07 (0.44%) 16.04 15.96 - 16.12 0.59 times
Fri 22 May 2026 16.00 (0.5%) 15.92 15.81 - 16.08 0.933 times
Thu 21 May 2026 15.92 (-0.19%) 15.84 15.84 - 16.02 1.0038 times
Wed 20 May 2026 15.95 (0.89%) 15.81 15.81 - 16.02 0.6648 times
Tue 19 May 2026 15.81 (-0.63%) 15.79 15.79 - 15.92 0.6648 times
Mon 18 May 2026 15.91 (-0.25%) 15.92 15.90 - 15.98 1.5594 times
Fri 15 May 2026 15.95 (-1.54%) 16.05 15.95 - 16.09 1.0307 times
Thu 14 May 2026 16.20 (0.56%) 16.18 16.02 - 16.20 1.1609 times
Wed 13 May 2026 16.11 (0.5%) 16.05 16.02 - 16.19 0.5077 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.11 and 16.45

Weekly Target 115.83
Weekly Target 216.05
Weekly Target 316.173333333333
Weekly Target 416.39
Weekly Target 516.51

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 16.26 (1.63%) 16.04 15.96 - 16.30 0.5463 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 0.8839 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.1361 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.20 - 16.45 0.9526 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1049 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8007 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.1775 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6154 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9453 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8372 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6394 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.7 and 16.36

Monthly Target 115.51
Monthly Target 215.88
Monthly Target 316.166666666667
Monthly Target 416.54
Monthly Target 516.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 16.26 (-0.55%) 16.35 15.79 - 16.45 0.8075 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0984 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.901 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0057 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8505 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0153 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5736 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8009 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6702 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.2768 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9591 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.67 and 16.86

Yearly Target 114.8
Yearly Target 215.53
Yearly Target 315.99
Yearly Target 416.72
Yearly Target 517.18

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 16.26 (0.43%) 16.26 15.26 - 16.45 0.4374 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9706 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9367 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.1038 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0725 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.0156 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6225 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1749 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.8066 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8592 times
Fri 30 December 2016 20.35 (0%) 21.80 18.91 - 23.32 0.9867 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 65 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.02
20 day DMA 16.13
35 day DMA 16.07
50 day DMA 15.96
100 day DMA 16.08
150 day DMA 16.36
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0216
12 day EMA16.0716.0316.03
20 day EMA16.0716.0516.05
35 day EMA16.011616
50 day EMA15.9615.9515.95

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.061615.95
12 day SMA16.021616.03
20 day SMA16.1316.1216.12
35 day SMA16.0716.0616.05
50 day SMA15.9615.9515.95
100 day SMA16.0816.0816.08
150 day SMA16.3616.3616.37
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top