JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.1 and 15.29
Intraday Target 1 | 15.05 |
Intraday Target 2 | 15.15 |
Intraday Target 3 | 15.243333333333 |
Intraday Target 4 | 15.34 |
Intraday Target 5 | 15.43 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.24 (-0.65%) | 15.34 | 15.15 - 15.34 | 3.3735 times |
Thu 17 April 2025 | 15.34 (0%) | 15.31 | 15.31 - 15.55 | 3.5311 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 1.5477 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 1.5477 times |
Wed 16 April 2025 | 15.34 (1.19%) | 15.08 | 15.08 - 15.42 | 0 times |
Tue 15 April 2025 | 15.16 (0.07%) | 15.02 | 15.02 - 15.33 | 1.6089 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.1 and 15.29
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.243333333333 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.43 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.24 (-0.65%) | 15.34 | 15.15 - 15.34 | 0.8225 times |
Thu 17 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.55 | 0.861 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0.3774 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0.3774 times |
Wed 16 April 2025 | 15.34 (1.46%) | 15.17 | 15.00 - 15.42 | 0.8999 times |
Fri 11 April 2025 | 15.12 (-1.88%) | 14.63 | 14.61 - 15.77 | 6.6619 times |
Fri 04 April 2025 | 15.41 (0%) | 16.39 | 15.41 - 16.43 | 1.676 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 13.87 and 15.99
Monthly Target 1 | 13.41 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 15.526666666667 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 17.65 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.24 (-8.36%) | 16.55 | 14.61 - 16.73 | 1.0633 times |
Fri 28 March 2025 | 16.63 (-4.09%) | 17.30 | 16.39 - 17.34 | 0.7739 times |
Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.7966 times |
Fri 31 January 2025 | 17.35 (4.33%) | 16.74 | 16.32 - 17.39 | 1.0833 times |
Tue 31 December 2024 | 16.63 (-4.64%) | 17.59 | 16.28 - 17.59 | 1.0053 times |
Tue 26 November 2024 | 17.44 (-2.9%) | 18.10 | 17.20 - 18.39 | 0.8678 times |
Thu 31 October 2024 | 17.96 (-5.22%) | 18.96 | 17.86 - 19.43 | 1.0934 times |
Mon 30 September 2024 | 18.95 (8.1%) | 17.49 | 17.41 - 19.03 | 0.9479 times |
Fri 30 August 2024 | 17.53 (0.17%) | 17.62 | 16.61 - 17.73 | 1.1826 times |
Wed 31 July 2024 | 17.50 (4.73%) | 16.79 | 16.58 - 17.66 | 1.186 times |
Fri 28 June 2024 | 16.71 (0.18%) | 16.74 | 16.50 - 17.17 | 0.8339 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 13.34 and 16.51
Yearly Target 1 | 12.71 |
Yearly Target 2 | 13.97 |
Yearly Target 3 | 15.876666666667 |
Yearly Target 4 | 17.14 |
Yearly Target 5 | 19.05 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.24 (-8.36%) | 16.74 | 14.61 - 17.78 | 0.2541 times |
Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9437 times |
Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1059 times |
Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0838 times |
Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0061 times |
Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.5841 times |
Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1471 times |
Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.7875 times |
Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8389 times |
Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.2486 times |
Thu 31 December 2015 | 20.02 (0%) | 19.26 | 18.72 - 20.24 | 0.2644 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
DMA period | DMA value |
5 day DMA | 15.32 |
12 day DMA | 15.3 |
20 day DMA | 15.34 |
35 day DMA | 15.91 |
50 day DMA | 16.28 |
100 day DMA | 16.65 |
150 day DMA | 17.16 |
200 day DMA | 17.22 |
EMA (exponential moving average) of John Hancock HPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.33 | 15.33 |
12 day EMA | 15.36 | 15.38 | 15.39 |
20 day EMA | 15.52 | 15.55 | 15.57 |
35 day EMA | 15.85 | 15.89 | 15.92 |
50 day EMA | 16.3 | 16.34 | 16.38 |
SMA (simple moving average) of John Hancock HPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.32 | 15.34 | 15.34 |
12 day SMA | 15.3 | 15.29 | 15.27 |
20 day SMA | 15.34 | 15.41 | 15.47 |
35 day SMA | 15.91 | 15.95 | 16 |
50 day SMA | 16.28 | 16.33 | 16.37 |
100 day SMA | 16.65 | 16.67 | 16.69 |
150 day SMA | 17.16 | 17.18 | 17.2 |
200 day SMA | 17.22 | 17.23 | 17.24 |