JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.13 and 16.43
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.49 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.26 (1.25%) | 16.06 | 16.00 - 16.30 | 1.3755 times | Wed 27 May 2026 | 16.06 (-0.06%) | 16.11 | 15.98 - 16.16 | 1.0172 times | Tue 26 May 2026 | 16.07 (0.44%) | 16.04 | 15.96 - 16.12 | 0.59 times | Fri 22 May 2026 | 16.00 (0.5%) | 15.92 | 15.81 - 16.08 | 0.933 times | Thu 21 May 2026 | 15.92 (-0.19%) | 15.84 | 15.84 - 16.02 | 1.0038 times | Wed 20 May 2026 | 15.95 (0.89%) | 15.81 | 15.81 - 16.02 | 0.6648 times | Tue 19 May 2026 | 15.81 (-0.63%) | 15.79 | 15.79 - 15.92 | 0.6648 times | Mon 18 May 2026 | 15.91 (-0.25%) | 15.92 | 15.90 - 15.98 | 1.5594 times | Fri 15 May 2026 | 15.95 (-1.54%) | 16.05 | 15.95 - 16.09 | 1.0307 times | Thu 14 May 2026 | 16.20 (0.56%) | 16.18 | 16.02 - 16.20 | 1.1609 times | Wed 13 May 2026 | 16.11 (0.5%) | 16.05 | 16.02 - 16.19 | 0.5077 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.11 and 16.45
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.26 (1.63%) | 16.04 | 15.96 - 16.30 | 0.5463 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.92 | 15.79 - 16.08 | 0.8839 times | Fri 15 May 2026 | 15.95 (-2.8%) | 16.34 | 15.95 - 16.38 | 1.1361 times | Fri 08 May 2026 | 16.41 (0.61%) | 16.36 | 16.20 - 16.45 | 0.9526 times | Fri 01 May 2026 | 16.31 (1.24%) | 16.12 | 16.00 - 16.38 | 1.1049 times | Fri 24 April 2026 | 16.11 (0.19%) | 15.90 | 15.78 - 16.17 | 0.8007 times | Fri 17 April 2026 | 16.08 (1.64%) | 15.70 | 15.70 - 16.10 | 1.1775 times | Fri 10 April 2026 | 15.82 (0.38%) | 15.88 | 15.63 - 15.92 | 1.6154 times | Thu 02 April 2026 | 15.76 (3.07%) | 15.31 | 15.26 - 15.87 | 0.9453 times | Fri 27 March 2026 | 15.29 (-1.35%) | 15.60 | 15.27 - 15.98 | 0.8372 times | Fri 20 March 2026 | 15.50 (-2.64%) | 16.02 | 15.49 - 16.23 | 0.6394 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.7 and 16.36
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.26 (-0.55%) | 16.35 | 15.79 - 16.45 | 0.8075 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.0984 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 0.901 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.0057 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.8505 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.0153 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.5736 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.8009 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.6702 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.2768 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 0.9591 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 15.67 and 16.86
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.26 (0.43%) | 16.26 | 15.26 - 16.45 | 0.4374 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.9706 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9367 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1038 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0725 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0156 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6225 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1749 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8066 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8592 times | Fri 30 December 2016 | 20.35 (0%) | 21.80 | 18.91 - 23.32 | 0.9867 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 65 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.02 | 16 |
| 12 day EMA | 16.07 | 16.03 | 16.03 |
| 20 day EMA | 16.07 | 16.05 | 16.05 |
| 35 day EMA | 16.01 | 16 | 16 |
| 50 day EMA | 15.96 | 15.95 | 15.95 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16 | 15.95 |
| 12 day SMA | 16.02 | 16 | 16.03 |
| 20 day SMA | 16.13 | 16.12 | 16.12 |
| 35 day SMA | 16.07 | 16.06 | 16.05 |
| 50 day SMA | 15.96 | 15.95 | 15.95 |
| 100 day SMA | 16.08 | 16.08 | 16.08 |
| 150 day SMA | 16.36 | 16.36 | 16.37 |
| 200 day SMA | 16.42 | 16.42 | 16.42 |


