ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.06 and 16.25

Intraday Target 116.02
Intraday Target 216.1
Intraday Target 316.21
Intraday Target 416.29
Intraday Target 516.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (-0.12%) 16.32 16.13 - 16.32 0.6708 times
Wed 17 June 2026 16.20 (-0.55%) 16.31 16.17 - 16.35 0.8171 times
Tue 16 June 2026 16.29 (0.31%) 16.28 16.21 - 16.30 1.165 times
Mon 15 June 2026 16.24 (1.56%) 16.08 16.00 - 16.24 0.8814 times
Fri 12 June 2026 15.99 (0.13%) 16.03 15.86 - 16.04 1.0919 times
Thu 11 June 2026 15.97 (-0.06%) 15.91 15.84 - 16.03 1.0847 times
Wed 10 June 2026 15.98 (-0.56%) 16.11 15.95 - 16.11 1.4309 times
Tue 09 June 2026 16.07 (-0.12%) 16.14 15.93 - 16.14 1.1204 times
Mon 08 June 2026 16.09 (0.31%) 16.14 16.06 - 16.16 1.165 times
Fri 05 June 2026 16.04 (-0.74%) 16.16 16.00 - 16.16 0.5727 times
Thu 04 June 2026 16.16 (0.5%) 16.14 16.02 - 16.17 0.8011 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.09 and 16.44

Weekly Target 115.83
Weekly Target 216
Weekly Target 316.176666666667
Weekly Target 416.35
Weekly Target 516.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.7496 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.2499 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.6701 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.7996 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 0.9532 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.2253 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.20 - 16.45 1.0274 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1916 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8635 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2699 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.7422 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.76 and 16.27

Monthly Target 115.61
Monthly Target 215.9
Monthly Target 316.123333333333
Monthly Target 416.41
Monthly Target 516.63

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (-0.37%) 16.24 15.84 - 16.35 0.5879 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9133 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1793 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9674 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0798 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9131 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0901 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6159 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8599 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7933 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3709 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.13 and 16.32

Yearly Target 114.77
Yearly Target 215.48
Yearly Target 315.963333333333
Yearly Target 416.67
Yearly Target 517.15

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (-0.06%) 16.26 15.26 - 16.45 0.4901 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9653 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9316 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.0978 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0666 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.01 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6136 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1684 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.8022 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8545 times
Fri 30 December 2016 20.35 (0%) 21.42 18.91 - 23.32 0.9106 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.11
20 day DMA 16.11
35 day DMA 16.13
50 day DMA 16.09
100 day DMA 16.06
150 day DMA 16.24
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.16
12 day EMA16.1316.1216.11
20 day EMA16.1216.1116.1
35 day EMA16.0916.0816.07
50 day EMA16.0816.0816.07

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1416.09
12 day SMA16.1116.116.1
20 day SMA16.1116.116.08
35 day SMA16.1316.1216.12
50 day SMA16.0916.0816.07
100 day SMA16.0616.0616.06
150 day SMA16.2416.2516.26
200 day SMA16.4316.4316.43

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top