JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.29 and 16.41
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.51 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.35 (-0.61%) | 16.41 | 16.35 - 16.47 | 1.1033 times | Wed 24 December 2025 | 16.45 (-0.18%) | 16.43 | 16.39 - 16.48 | 0.685 times | Tue 23 December 2025 | 16.48 (-0.24%) | 16.52 | 16.45 - 16.56 | 0.5684 times | Mon 22 December 2025 | 16.52 (0%) | 16.49 | 16.46 - 16.54 | 0.7488 times | Fri 19 December 2025 | 16.52 (0.3%) | 16.42 | 16.40 - 16.54 | 1.1304 times | Thu 18 December 2025 | 16.47 (-0.18%) | 16.53 | 16.40 - 16.58 | 1.5264 times | Wed 17 December 2025 | 16.50 (0.18%) | 16.43 | 16.43 - 16.56 | 0.9867 times | Tue 16 December 2025 | 16.47 (0.18%) | 16.48 | 16.43 - 16.53 | 0.9484 times | Mon 15 December 2025 | 16.44 (-0.3%) | 16.41 | 16.41 - 16.60 | 1.5647 times | Fri 12 December 2025 | 16.49 (-0.66%) | 16.55 | 16.49 - 16.60 | 0.7377 times | Thu 11 December 2025 | 16.60 (-0.95%) | 16.58 | 16.58 - 16.70 | 0.8718 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.25 and 16.46
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.9153 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.8147 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 1.1384 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.2932 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.7614 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 1.0777 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 0.9525 times | Fri 07 November 2025 | 17.28 (-0.46%) | 17.26 | 17.18 - 17.33 | 0.6861 times | Fri 31 October 2025 | 17.36 (0%) | 17.33 | 17.27 - 17.36 | 0.1944 times | Fri 31 October 2025 | 17.36 (0.81%) | 17.28 | 17.20 - 17.39 | 1.1662 times | Fri 24 October 2025 | 17.22 (0.17%) | 17.29 | 17.15 - 17.42 | 0.8829 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.01 and 16.7
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.35 (-3.54%) | 16.94 | 16.35 - 17.04 | 0.9437 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6359 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9234 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.8515 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.4843 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0632 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7538 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7439 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9288 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.6716 times | Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.6216 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 13.9 and 17.07
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.35 (-1.68%) | 16.74 | 14.61 - 17.78 | 0.8873 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.871 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.0355 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0148 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 0.942 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.4833 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.0741 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.7374 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.7855 times | Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.1691 times | Thu 31 December 2015 | 20.02 (0%) | 19.90 | 18.72 - 20.24 | 0.1813 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.48 | 16.5 |
| 12 day EMA | 16.52 | 16.55 | 16.57 |
| 20 day EMA | 16.62 | 16.65 | 16.67 |
| 35 day EMA | 16.78 | 16.81 | 16.83 |
| 50 day EMA | 16.94 | 16.96 | 16.98 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.49 | 16.5 |
| 12 day SMA | 16.5 | 16.54 | 16.57 |
| 20 day SMA | 16.66 | 16.69 | 16.72 |
| 35 day SMA | 16.81 | 16.84 | 16.86 |
| 50 day SMA | 16.95 | 16.97 | 16.99 |
| 100 day SMA | 16.78 | 16.77 | 16.77 |
| 150 day SMA | 16.51 | 16.51 | 16.5 |
| 200 day SMA | 16.39 | 16.39 | 16.39 |


