ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.24 and 13.37

Intraday Target 113.2
Intraday Target 213.27
Intraday Target 313.33
Intraday Target 413.4
Intraday Target 513.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (-0.22%) 13.37 13.26 - 13.39 1.8897 times
Thu 29 October 2026 13.37 (1.13%) 13.27 13.10 - 13.38 2.019 times
Wed 28 October 2026 13.22 (-0.53%) 13.26 13.19 - 13.31 0.7869 times
Tue 27 October 2026 13.29 (0.38%) 13.19 13.15 - 13.34 0.6022 times
Mon 26 October 2026 13.24 (0.23%) 13.20 13.19 - 13.31 0.52 times
Fri 23 October 2026 13.21 (-0.68%) 13.23 13.12 - 13.31 0.6992 times
Thu 22 October 2026 13.30 (-0.67%) 13.38 13.25 - 13.41 0.8331 times
Wed 21 October 2026 13.39 (0.3%) 13.39 13.34 - 13.49 0.9883 times
Tue 20 October 2026 13.35 (-0.52%) 13.42 13.35 - 13.51 0.7407 times
Mon 19 October 2026 13.42 (-1.11%) 13.57 13.38 - 13.61 0.9208 times
Fri 16 October 2026 13.57 (0.89%) 13.51 13.46 - 13.62 0.8793 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.22 and 13.51

Weekly Target 112.99
Weekly Target 213.16
Weekly Target 313.276666666667
Weekly Target 413.45
Weekly Target 513.57

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (0.98%) 13.20 13.10 - 13.39 1.2183 times
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.8758 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 1.0361 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 1.0017 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.3709 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.0248 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 0.9489 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.446 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.516 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.5617 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.335 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.64 and 13.8

Monthly Target 112.41
Monthly Target 212.87
Monthly Target 313.566666666667
Monthly Target 414.03
Monthly Target 514.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (-4.71%) 13.94 13.10 - 14.26 1.7156 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.7709 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6578 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7142 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7542 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.793 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.024 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.84 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 0.9376 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.7928 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 0.9465 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 11.51 and 14.93

Yearly Target 110.9
Yearly Target 212.12
Yearly Target 314.32
Yearly Target 415.54
Yearly Target 517.74

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (-17.6%) 16.26 13.10 - 16.52 0.952 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9184 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.8863 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.0444 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0148 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.961 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.5352 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1117 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.7632 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.813 times
Fri 30 December 2016 20.35 (0%) 22.81 18.91 - 23.06 0.4522 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.35
20 day DMA 13.51
35 day DMA 13.88
50 day DMA 14.43
100 day DMA 15.28
150 day DMA 15.53
200 day DMA 15.68

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.313.27
12 day EMA13.3913.413.41
20 day EMA13.5613.5813.6
35 day EMA13.9914.0314.07
50 day EMA14.4514.514.55

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2713.25
12 day SMA13.3513.3513.37
20 day SMA13.5113.5513.58
35 day SMA13.8813.9313.99
50 day SMA14.4314.4814.54
100 day SMA15.2815.3115.34
150 day SMA15.5315.5415.56
200 day SMA15.6815.6915.71

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top