JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.2 and 13.36
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (-0.67%) | 13.38 | 13.25 - 13.41 | 0.911 times | Wed 21 October 2026 | 13.39 (0.3%) | 13.39 | 13.34 - 13.49 | 1.0807 times | Tue 20 October 2026 | 13.35 (-0.52%) | 13.42 | 13.35 - 13.51 | 0.81 times | Mon 19 October 2026 | 13.42 (-1.11%) | 13.57 | 13.38 - 13.61 | 1.007 times | Fri 16 October 2026 | 13.57 (0.89%) | 13.51 | 13.46 - 13.62 | 0.9615 times | Thu 15 October 2026 | 13.45 (0.82%) | 13.40 | 13.30 - 13.51 | 1.3433 times | Wed 14 October 2026 | 13.34 (-2.27%) | 13.58 | 13.32 - 13.61 | 1.1322 times | Tue 13 October 2026 | 13.65 (-1.8%) | 13.78 | 13.50 - 13.78 | 1.0595 times | Mon 12 October 2026 | 13.90 (0.72%) | 13.84 | 13.78 - 13.93 | 0.914 times | Fri 09 October 2026 | 13.80 (0.07%) | 13.72 | 13.69 - 13.85 | 0.7807 times | Thu 08 October 2026 | 13.79 (-0.36%) | 13.80 | 13.67 - 13.87 | 1.2221 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 13.1 and 13.46
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (-1.99%) | 13.57 | 13.25 - 13.61 | 0.8131 times | Fri 16 October 2026 | 13.57 (-1.67%) | 13.84 | 13.30 - 13.93 | 1.155 times | Fri 09 October 2026 | 13.80 (-2.47%) | 14.06 | 13.67 - 14.12 | 1.1166 times | Fri 02 October 2026 | 14.15 (-1.12%) | 14.30 | 13.70 - 14.33 | 1.5282 times | Fri 25 September 2026 | 14.31 (-3.38%) | 14.83 | 13.78 - 14.84 | 2.2572 times | Fri 18 September 2026 | 14.81 (-1.92%) | 15.13 | 14.73 - 15.20 | 1.0578 times | Fri 11 September 2026 | 15.10 (-3.76%) | 15.70 | 15.06 - 15.73 | 0.4972 times | Fri 04 September 2026 | 15.69 (-1.01%) | 15.86 | 15.67 - 15.87 | 0.5752 times | Fri 28 August 2026 | 15.85 (-0.38%) | 15.90 | 15.70 - 16.00 | 0.6261 times | Fri 21 August 2026 | 15.91 (-1.12%) | 16.13 | 15.91 - 16.13 | 0.3734 times | Fri 14 August 2026 | 16.09 (-0.43%) | 16.14 | 16.06 - 16.26 | 0.3896 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 12.77 and 13.78
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (-5%) | 13.94 | 13.25 - 14.26 | 1.2698 times | Wed 30 September 2026 | 14.00 (-11.67%) | 15.78 | 13.70 - 15.87 | 1.8662 times | Mon 31 August 2026 | 15.85 (-1.18%) | 16.10 | 15.70 - 16.26 | 0.6932 times | Fri 31 July 2026 | 16.04 (-1.05%) | 16.25 | 15.94 - 16.52 | 0.7526 times | Tue 30 June 2026 | 16.21 (-0.18%) | 16.24 | 15.84 - 16.35 | 0.7948 times | Fri 29 May 2026 | 16.24 (-0.67%) | 16.35 | 15.79 - 16.45 | 0.8356 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.079 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 0.8852 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 0.988 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.8355 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 0.9975 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 11.64 and 14.91
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (-17.85%) | 16.26 | 13.25 - 16.52 | 0.9078 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.9229 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.8907 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.0495 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0197 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 0.9657 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.5427 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1171 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.7669 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.817 times | Fri 30 December 2016 | 20.35 (0%) | 22.67 | 18.91 - 23.06 | 0.4813 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.44 | 13.47 |
| 12 day EMA | 13.56 | 13.61 | 13.65 |
| 20 day EMA | 13.78 | 13.83 | 13.88 |
| 35 day EMA | 14.26 | 14.32 | 14.38 |
| 50 day EMA | 14.74 | 14.8 | 14.86 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.44 | 13.43 |
| 12 day SMA | 13.57 | 13.62 | 13.66 |
| 20 day SMA | 13.74 | 13.79 | 13.82 |
| 35 day SMA | 14.26 | 14.33 | 14.4 |
| 50 day SMA | 14.76 | 14.82 | 14.88 |
| 100 day SMA | 15.45 | 15.48 | 15.51 |
| 150 day SMA | 15.62 | 15.64 | 15.66 |
| 200 day SMA | 15.77 | 15.78 | 15.8 |


