JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.19 and 16.31
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.24 (0.74%) | 16.20 | 16.13 - 16.25 | 1.0607 times | Tue 20 January 2026 | 16.12 (-0.86%) | 16.23 | 16.08 - 16.23 | 1.3516 times | Fri 16 January 2026 | 16.26 (-0.12%) | 16.29 | 16.24 - 16.32 | 0.6053 times | Thu 15 January 2026 | 16.28 (0.18%) | 16.25 | 16.24 - 16.34 | 1.2288 times | Wed 14 January 2026 | 16.25 (-0.12%) | 16.25 | 16.24 - 16.30 | 0.8222 times | Tue 13 January 2026 | 16.27 (0.18%) | 16.27 | 16.26 - 16.38 | 1.5269 times | Mon 12 January 2026 | 16.24 (-0.31%) | 16.26 | 16.15 - 16.33 | 1.1475 times | Fri 09 January 2026 | 16.29 (-0.06%) | 16.28 | 16.23 - 16.32 | 0.6578 times | Thu 08 January 2026 | 16.30 (0.37%) | 16.20 | 16.20 - 16.33 | 0.6794 times | Wed 07 January 2026 | 16.24 (-0.18%) | 16.28 | 16.22 - 16.31 | 0.9198 times | Tue 06 January 2026 | 16.27 (-0.31%) | 16.28 | 16.27 - 16.34 | 1.1836 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.16 and 16.33
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.24 (-0.12%) | 16.23 | 16.08 - 16.25 | 0.5717 times | Fri 16 January 2026 | 16.26 (-0.18%) | 16.26 | 16.15 - 16.38 | 1.2634 times | Fri 09 January 2026 | 16.29 (-0.18%) | 16.34 | 16.20 - 16.38 | 1.1396 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.2137 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 0.4214 times | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.833 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.6514 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 1.036 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.1769 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.6929 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 0.9807 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.01 and 16.31
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.24 (0.31%) | 16.26 | 16.08 - 16.38 | 0.6433 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.1802 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6201 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9004 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.8056 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.4474 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0368 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7351 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7254 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9057 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.655 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.01 and 16.31
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.24 (0.31%) | 16.26 | 16.08 - 16.38 | 0.0573 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.0198 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9784 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1632 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.1399 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0582 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6661 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.2065 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8283 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8823 times | Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.3133 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.22 | 16.27 |
| 12 day EMA | 16.26 | 16.26 | 16.29 |
| 20 day EMA | 16.33 | 16.34 | 16.36 |
| 35 day EMA | 16.48 | 16.49 | 16.51 |
| 50 day EMA | 16.63 | 16.65 | 16.67 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.24 | 16.26 |
| 12 day SMA | 16.26 | 16.26 | 16.27 |
| 20 day SMA | 16.29 | 16.3 | 16.32 |
| 35 day SMA | 16.46 | 16.48 | 16.51 |
| 50 day SMA | 16.62 | 16.64 | 16.66 |
| 100 day SMA | 16.82 | 16.81 | 16.81 |
| 150 day SMA | 16.54 | 16.54 | 16.54 |
| 200 day SMA | 16.35 | 16.35 | 16.36 |


