ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 20.88 and 21.64

Intraday Target 120.25
Intraday Target 220.74
Intraday Target 321.013333333333
Intraday Target 421.5
Intraday Target 521.77

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 25 September 2026 21.22 (2.61%) 20.60 20.53 - 21.29 0.3556 times
Thu 24 September 2026 20.68 (-0.19%) 20.54 20.35 - 20.76 0.6538 times
Wed 23 September 2026 20.72 (-3.63%) 21.51 20.67 - 21.60 0.8594 times
Tue 22 September 2026 21.50 (1.65%) 21.61 21.01 - 22.11 0.917 times
Mon 21 September 2026 21.15 (2.37%) 20.84 20.69 - 21.33 1.2589 times
Fri 18 September 2026 20.66 (-1.24%) 20.89 20.34 - 21.07 1.4751 times
Thu 17 September 2026 20.92 (1.5%) 20.85 20.27 - 21.19 1.0838 times
Wed 16 September 2026 20.61 (-0.48%) 20.65 20.40 - 21.34 1.3738 times
Tue 15 September 2026 20.71 (1.07%) 20.58 20.27 - 20.83 1.0245 times
Mon 14 September 2026 20.49 (-3.03%) 21.18 20.47 - 21.60 0.9981 times
Fri 11 September 2026 21.13 (3.17%) 20.87 20.50 - 21.22 0.7388 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.79 and 22.55

Weekly Target 119.47
Weekly Target 220.34
Weekly Target 321.226666666667
Weekly Target 422.1
Weekly Target 522.99

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.7907 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.1641 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.8072 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.1521 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.6872 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.0844 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.8397 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.6512 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 0.9547 times
Fri 24 July 2026 24.99 (0.44%) 25.30 24.01 - 26.12 0.8687 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.7832 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 18.42 and 22.05

Monthly Target 117.49
Monthly Target 219.35
Monthly Target 321.116666666667
Monthly Target 422.98
Monthly Target 524.75

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 25 September 2026 21.22 (-4.5%) 22.00 19.25 - 22.88 0.7779 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9415 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7192 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0673 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4527 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8434 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.89 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4261 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7991 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0829 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8969 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 12.12 and 26.45

Yearly Target 19.09
Yearly Target 215.15
Yearly Target 323.416666666667
Yearly Target 429.48
Yearly Target 537.75

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 25 September 2026 21.22 (-29.71%) 30.30 17.35 - 31.68 0.6675 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1187 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.8998 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.1955 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2513 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9509 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.186 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7303 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.86
20 day DMA 21.1
35 day DMA 22.21
50 day DMA 23.19
100 day DMA 22.08
150 day DMA 22.87
200 day DMA 24.28

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8620.95
12 day EMA21.0421.0121.07
20 day EMA21.3721.3921.46
35 day EMA22.1422.1922.28
50 day EMA23.123.1823.28

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9420.99
12 day SMA20.8620.7120.67
20 day SMA21.121.1821.32
35 day SMA22.2122.3122.44
50 day SMA23.1923.2823.36
100 day SMA22.0822.1122.15
150 day SMA22.8722.8922.92
200 day SMA24.2824.3124.34

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top