Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 29.79 and 30.65
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.45 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.31 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.37 (-1.81%) | 30.64 | 30.06 - 30.92 | 0.9036 times | Thu 15 January 2026 | 30.93 (2.18%) | 30.84 | 30.37 - 31.42 | 0.8488 times | Wed 14 January 2026 | 30.27 (-3.44%) | 31.17 | 30.11 - 31.50 | 0.7224 times | Tue 13 January 2026 | 31.35 (2.38%) | 30.61 | 30.39 - 31.36 | 0.8837 times | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 1.1856 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.467 times | Thu 08 January 2026 | 31.29 (0.26%) | 31.00 | 31.00 - 31.68 | 0.4826 times | Wed 07 January 2026 | 31.21 (-0.32%) | 31.23 | 30.86 - 31.64 | 1.1237 times | Tue 06 January 2026 | 31.31 (3.13%) | 30.60 | 30.36 - 31.62 | 1.084 times | Mon 05 January 2026 | 30.36 (2.71%) | 29.57 | 29.56 - 31.24 | 1.2986 times | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 1.3207 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 29.9 and 31.98
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 0.9052 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.0869 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9199 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4236 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8182 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.2698 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.3487 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.3018 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7972 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.1287 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9703 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 29.9 and 32.16
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.37 (0.6%) | 30.30 | 29.42 - 31.68 | 0.381 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.983 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7549 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9334 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9226 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2342 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9495 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0096 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5622 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2695 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0973 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 29.9 and 32.16
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.37 (0.6%) | 30.30 | 29.42 - 31.68 | 0.0362 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2181 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9856 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.3002 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3871 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0283 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2653 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7792 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.42 |
| 35 day DMA | 28.87 |
| 50 day DMA | 26.81 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.81 | 30.75 |
| 12 day EMA | 30.55 | 30.58 | 30.52 |
| 20 day EMA | 30.02 | 29.98 | 29.88 |
| 35 day EMA | 28.5 | 28.39 | 28.24 |
| 50 day EMA | 26.8 | 26.65 | 26.48 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.79 | 30.87 |
| 12 day SMA | 30.69 | 30.78 | 30.82 |
| 20 day SMA | 30.42 | 30.27 | 30.13 |
| 35 day SMA | 28.87 | 28.7 | 28.48 |
| 50 day SMA | 26.81 | 26.6 | 26.42 |
| 100 day SMA | 24.63 | 24.54 | 24.44 |
| 150 day SMA | 23.41 | 23.36 | 23.3 |
| 200 day SMA | 22.57 | 22.53 | 22.48 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
