ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 27.79 and 28.83

Intraday Target 127.57
Intraday Target 228.01
Intraday Target 328.613333333333
Intraday Target 429.05
Intraday Target 529.65

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 12 December 2025 28.44 (-0.46%) 29.20 28.18 - 29.22 0.9377 times
Thu 11 December 2025 28.57 (-0.9%) 28.71 28.18 - 29.24 0.7065 times
Wed 10 December 2025 28.83 (1.51%) 28.25 28.09 - 29.32 1.0061 times
Tue 09 December 2025 28.40 (8.07%) 26.10 26.10 - 28.59 1.6495 times
Mon 08 December 2025 26.28 (1.19%) 26.20 25.73 - 26.77 0.7885 times
Fri 05 December 2025 25.97 (0.04%) 25.57 25.48 - 26.65 0.8436 times
Thu 04 December 2025 25.96 (-2.04%) 26.27 25.65 - 26.66 0.7141 times
Wed 03 December 2025 26.50 (1.96%) 26.18 25.99 - 27.17 1.4929 times
Tue 02 December 2025 25.99 (4%) 25.12 24.70 - 26.03 1.1033 times
Mon 01 December 2025 24.99 (3.39%) 23.99 23.59 - 25.17 0.7577 times
Fri 28 November 2025 24.17 (-2.19%) 24.71 24.06 - 24.71 0.2819 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 27.09 and 30.68

Weekly Target 124.24
Weekly Target 226.34
Weekly Target 327.83
Weekly Target 429.93
Weekly Target 531.42

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 12 December 2025 28.44 (9.51%) 26.20 25.73 - 29.32 1.1814 times
Fri 05 December 2025 25.97 (7.45%) 23.99 23.59 - 27.17 1.1404 times
Fri 28 November 2025 24.17 (2.85%) 23.27 22.87 - 25.00 0.6983 times
Fri 21 November 2025 23.50 (12.12%) 20.87 20.41 - 23.99 0.9887 times
Fri 14 November 2025 20.96 (-2.06%) 21.86 20.57 - 22.65 0.8499 times
Fri 07 November 2025 21.40 (-3.25%) 20.80 19.82 - 23.75 1.3774 times
Fri 31 October 2025 22.12 (0%) 22.87 21.99 - 23.03 0.2832 times
Fri 31 October 2025 22.12 (-2.21%) 22.91 21.99 - 24.06 1.193 times
Fri 24 October 2025 22.62 (8.75%) 21.20 21.10 - 23.20 1.0514 times
Fri 17 October 2025 20.80 (-1.09%) 20.69 20.45 - 21.90 1.2363 times
Tue 07 October 2025 21.03 (-5.99%) 22.29 20.95 - 22.69 0.4545 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 26.02 and 31.75

Monthly Target 121.39
Monthly Target 224.91
Monthly Target 327.116666666667
Monthly Target 430.64
Monthly Target 532.85

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 12 December 2025 28.44 (17.67%) 23.99 23.59 - 29.32 0.4398 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.7415 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9168 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9062 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.2123 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 0.9327 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 0.9916 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.5344 times
Wed 30 April 2025 19.88 (-7.49%) 21.58 17.34 - 22.79 1.2469 times
Mon 31 March 2025 21.49 (-19.09%) 26.50 20.83 - 26.86 1.0778 times
Fri 28 February 2025 26.56 (-15.9%) 30.19 24.70 - 32.22 1.1276 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 13.83 and 31.42

Yearly Target 18.95
Yearly Target 218.7
Yearly Target 326.543333333333
Yearly Target 436.29
Yearly Target 544.13

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 12 December 2025 28.44 (-15.08%) 33.84 16.80 - 34.39 1.0326 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.8719 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.1502 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2271 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9097 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1193 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.6893 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 28.1
12 day DMA 26.57
20 day DMA 24.83
35 day DMA 23.68
50 day DMA 23.05
100 day DMA 22.53
150 day DMA 21.88
200 day DMA 21.84

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.8127.43
12 day EMA26.726.3825.98
20 day EMA25.625.324.96
35 day EMA24.4624.2323.97
50 day EMA23.523.323.08

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.6127.09
12 day SMA26.5726.2425.78
20 day SMA24.8324.4824.14
35 day SMA23.6823.5123.33
50 day SMA23.0522.9222.79
100 day SMA22.5322.4622.39
150 day SMA21.8821.8221.76
200 day SMA21.8421.8521.85

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top