ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 19.07 and 19.51

Intraday Target 118.72
Intraday Target 218.98
Intraday Target 319.163333333333
Intraday Target 419.42
Intraday Target 519.6

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (0.79%) 19.10 18.91 - 19.35 0.5617 times
Thu 21 May 2026 19.08 (2.31%) 18.27 18.10 - 19.26 0.6343 times
Wed 20 May 2026 18.65 (1.41%) 18.22 17.98 - 18.78 0.6458 times
Tue 19 May 2026 18.39 (-0.33%) 18.56 18.23 - 18.86 0.5792 times
Mon 18 May 2026 18.45 (-0.86%) 18.70 18.12 - 19.12 0.7556 times
Fri 15 May 2026 18.61 (0.54%) 18.50 18.40 - 18.97 0.8653 times
Thu 14 May 2026 18.51 (5.71%) 17.85 17.66 - 18.65 1.1323 times
Wed 13 May 2026 17.51 (-6.26%) 18.22 17.35 - 18.29 2.6756 times
Tue 12 May 2026 18.68 (0.27%) 18.51 18.36 - 19.15 1.0568 times
Mon 11 May 2026 18.63 (-10.69%) 20.55 18.56 - 21.00 1.0934 times
Fri 08 May 2026 20.86 (3.06%) 20.35 19.66 - 21.64 1.2057 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 18.61 and 19.98

Weekly Target 117.48
Weekly Target 218.36
Weekly Target 318.853333333333
Weekly Target 419.73
Weekly Target 520.22

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 1.0127 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.1754 times
Fri 08 May 2026 20.86 (-16.49%) 24.77 19.51 - 24.77 1.7334 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.9722 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.8031 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.9074 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.763 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.593 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.6811 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3587 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0326 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 14.15 and 22.43

Monthly Target 112.46
Monthly Target 215.84
Monthly Target 320.736666666667
Monthly Target 424.12
Monthly Target 529.02

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-24.44%) 25.62 17.35 - 25.63 1.1551 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.7845 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8279 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3267 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7433 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0073 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8343 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9712 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0197 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.33 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0494 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 11.13 and 25.46

Yearly Target 18.42
Yearly Target 213.83
Yearly Target 322.753333333333
Yearly Target 428.16
Yearly Target 537.08

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-36.3%) 30.30 17.35 - 31.68 0.4033 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.159 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9323 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2385 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2963 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9852 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2287 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7566 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.9
20 day DMA 21.14
35 day DMA 23.09
50 day DMA 22.9
100 day DMA 25.22
150 day DMA 24.88
200 day DMA 24.16

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.7718.62
12 day EMA19.5619.6219.72
20 day EMA20.620.7420.91
35 day EMA21.5321.6721.82
50 day EMA22.6422.7822.93

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6418.52
12 day SMA18.918.9819.35
20 day SMA21.1421.5221.89
35 day SMA23.0923.1823.26
50 day SMA22.92323.1
100 day SMA25.2225.3325.44
150 day SMA24.8824.8924.91
200 day SMA24.1624.1724.18

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top