RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 20.88 and 21.64
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.77 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (2.61%) | 20.60 | 20.53 - 21.29 | 0.3556 times | Thu 24 September 2026 | 20.68 (-0.19%) | 20.54 | 20.35 - 20.76 | 0.6538 times | Wed 23 September 2026 | 20.72 (-3.63%) | 21.51 | 20.67 - 21.60 | 0.8594 times | Tue 22 September 2026 | 21.50 (1.65%) | 21.61 | 21.01 - 22.11 | 0.917 times | Mon 21 September 2026 | 21.15 (2.37%) | 20.84 | 20.69 - 21.33 | 1.2589 times | Fri 18 September 2026 | 20.66 (-1.24%) | 20.89 | 20.34 - 21.07 | 1.4751 times | Thu 17 September 2026 | 20.92 (1.5%) | 20.85 | 20.27 - 21.19 | 1.0838 times | Wed 16 September 2026 | 20.61 (-0.48%) | 20.65 | 20.40 - 21.34 | 1.3738 times | Tue 15 September 2026 | 20.71 (1.07%) | 20.58 | 20.27 - 20.83 | 1.0245 times | Mon 14 September 2026 | 20.49 (-3.03%) | 21.18 | 20.47 - 21.60 | 0.9981 times | Fri 11 September 2026 | 21.13 (3.17%) | 20.87 | 20.50 - 21.22 | 0.7388 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.79 and 22.55
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.7907 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.1641 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.8072 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.1521 times | Fri 28 August 2026 | 22.91 (-3.58%) | 23.99 | 22.90 - 24.75 | 0.6872 times | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.0844 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.8397 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.6512 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 0.9547 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.8687 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.7832 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 18.42 and 22.05
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (-4.5%) | 22.00 | 19.25 - 22.88 | 0.7779 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.9415 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7192 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0673 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4527 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8434 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.89 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4261 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7991 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0829 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8969 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.12 and 26.45
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (-29.71%) | 30.30 | 17.35 - 31.68 | 0.6675 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1187 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8998 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1955 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2513 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9509 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.186 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7303 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.1 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.87 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.86 | 20.95 |
| 12 day EMA | 21.04 | 21.01 | 21.07 |
| 20 day EMA | 21.37 | 21.39 | 21.46 |
| 35 day EMA | 22.14 | 22.19 | 22.28 |
| 50 day EMA | 23.1 | 23.18 | 23.28 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.94 | 20.99 |
| 12 day SMA | 20.86 | 20.71 | 20.67 |
| 20 day SMA | 21.1 | 21.18 | 21.32 |
| 35 day SMA | 22.21 | 22.31 | 22.44 |
| 50 day SMA | 23.19 | 23.28 | 23.36 |
| 100 day SMA | 22.08 | 22.11 | 22.15 |
| 150 day SMA | 22.87 | 22.89 | 22.92 |
| 200 day SMA | 24.28 | 24.31 | 24.34 |


