ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 25.73 and 26.9

Intraday Target 124.86
Intraday Target 225.42
Intraday Target 326.033333333333
Intraday Target 426.59
Intraday Target 527.2

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (0.04%) 25.57 25.48 - 26.65 0.91 times
Thu 04 December 2025 25.96 (-2.04%) 26.27 25.65 - 26.66 0.7703 times
Wed 03 December 2025 26.50 (1.96%) 26.18 25.99 - 27.17 1.6105 times
Tue 02 December 2025 25.99 (4%) 25.12 24.70 - 26.03 1.1903 times
Mon 01 December 2025 24.99 (3.39%) 23.99 23.59 - 25.17 0.8174 times
Fri 28 November 2025 24.17 (-2.19%) 24.71 24.06 - 24.71 0.3041 times
Wed 26 November 2025 24.71 (0.86%) 24.28 24.28 - 25.00 0.6693 times
Tue 25 November 2025 24.50 (6.43%) 23.30 23.30 - 24.83 0.9155 times
Mon 24 November 2025 23.02 (-2.04%) 23.27 22.87 - 23.71 1.3556 times
Fri 21 November 2025 23.50 (6.92%) 22.01 21.91 - 23.99 1.457 times
Thu 20 November 2025 21.98 (-0.36%) 22.50 21.69 - 22.85 0.7878 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 24.78 and 28.36

Weekly Target 122
Weekly Target 223.98
Weekly Target 325.576666666667
Weekly Target 427.56
Weekly Target 529.16

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (7.45%) 23.99 23.59 - 27.17 1.2298 times
Fri 28 November 2025 24.17 (2.85%) 23.27 22.87 - 25.00 0.753 times
Fri 21 November 2025 23.50 (12.12%) 20.87 20.41 - 23.99 1.0662 times
Fri 14 November 2025 20.96 (-2.06%) 21.86 20.57 - 22.65 0.9166 times
Fri 07 November 2025 21.40 (-3.25%) 20.80 19.82 - 23.75 1.4854 times
Fri 31 October 2025 22.12 (0%) 22.87 21.99 - 23.03 0.3054 times
Fri 31 October 2025 22.12 (-2.21%) 22.91 21.99 - 24.06 1.2865 times
Fri 24 October 2025 22.62 (8.75%) 21.20 21.10 - 23.20 1.1338 times
Fri 17 October 2025 20.80 (-1.09%) 20.69 20.45 - 21.90 1.3332 times
Tue 07 October 2025 21.03 (-5.99%) 22.29 20.95 - 22.69 0.4902 times
Fri 03 October 2025 22.37 (1.73%) 22.24 20.71 - 22.92 1.2711 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 24.78 and 28.36

Monthly Target 122
Monthly Target 223.98
Monthly Target 325.576666666667
Monthly Target 427.56
Monthly Target 529.16

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (7.45%) 23.99 23.59 - 27.17 0.221 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.7585 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9378 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9269 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.24 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 0.954 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0143 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.5695 times
Wed 30 April 2025 19.88 (-7.49%) 21.58 17.34 - 22.79 1.2755 times
Mon 31 March 2025 21.49 (-19.09%) 26.50 20.83 - 26.86 1.1025 times
Fri 28 February 2025 26.56 (-15.9%) 30.19 24.70 - 32.22 1.1535 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 12.59 and 30.18

Yearly Target 18.13
Yearly Target 217.05
Yearly Target 325.72
Yearly Target 434.64
Yearly Target 543.31

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (-22.45%) 33.84 16.80 - 34.39 1.0163 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.8743 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.1533 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2304 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9122 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1224 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.6911 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.88
12 day DMA 24.45
20 day DMA 23.24
35 day DMA 22.81
50 day DMA 22.47
100 day DMA 22.19
150 day DMA 21.6
200 day DMA 21.89

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5725.37
12 day EMA24.6824.4424.16
20 day EMA23.9423.7323.49
35 day EMA23.3123.1522.98
50 day EMA22.9122.7922.66

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.5225.27
12 day SMA24.4524.0523.61
20 day SMA23.242322.81
35 day SMA22.8122.6622.52
50 day SMA22.4722.4122.37
100 day SMA22.1922.1522.1
150 day SMA21.621.5721.53
200 day SMA21.8921.9121.94

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top