RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 24.62 and 25.77
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (2.04%) | 24.37 | 24.17 - 25.32 | 0.9749 times | Fri 10 April 2026 | 24.56 (-4.4%) | 25.86 | 24.49 - 25.86 | 0.7662 times | Thu 09 April 2026 | 25.69 (2.97%) | 24.77 | 24.66 - 26.00 | 0.6802 times | Wed 08 April 2026 | 24.95 (7.17%) | 24.71 | 24.54 - 25.43 | 1.6676 times | Tue 07 April 2026 | 23.28 (-0.72%) | 23.06 | 22.58 - 23.62 | 0.8253 times | Mon 06 April 2026 | 23.45 (5.39%) | 22.39 | 22.27 - 23.76 | 1.1392 times | Thu 02 April 2026 | 22.25 (0.23%) | 21.81 | 21.43 - 22.43 | 0.8811 times | Wed 01 April 2026 | 22.20 (-1.81%) | 22.67 | 22.10 - 22.99 | 0.823 times | Tue 31 March 2026 | 22.61 (2.82%) | 22.25 | 21.53 - 22.75 | 0.8861 times | Mon 30 March 2026 | 21.99 (0.32%) | 22.42 | 21.76 - 22.44 | 1.3566 times | Fri 27 March 2026 | 21.92 (-1.48%) | 21.97 | 21.57 - 22.20 | 0.8724 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 24.62 and 25.77
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (2.04%) | 24.37 | 24.17 - 25.32 | 0.1685 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.8775 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.682 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.7833 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.4126 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.1876 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.462 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.7123 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.5421 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1721 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 1.0629 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.25 and 27.82
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (10.84%) | 22.67 | 21.43 - 26.00 | 0.2737 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8642 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4201 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.776 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1342 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.871 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0769 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0645 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.424 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0955 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.1648 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 17.97 and 28.37
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (-16.99%) | 30.30 | 21.28 - 31.68 | 0.2663 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1829 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9571 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2626 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.347 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9986 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2288 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7566 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.45 |
| 100 day DMA | 26.24 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.37 | 24.27 |
| 12 day EMA | 23.87 | 23.65 | 23.49 |
| 20 day EMA | 23.71 | 23.57 | 23.47 |
| 35 day EMA | 24.13 | 24.08 | 24.05 |
| 50 day EMA | 24.86 | 24.85 | 24.86 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.39 | 23.92 |
| 12 day SMA | 23.35 | 23.16 | 22.94 |
| 20 day SMA | 23.04 | 22.93 | 22.93 |
| 35 day SMA | 23.75 | 23.75 | 23.76 |
| 50 day SMA | 24.45 | 24.51 | 24.59 |
| 100 day SMA | 26.24 | 26.19 | 26.16 |
| 150 day SMA | 24.94 | 24.91 | 24.9 |
| 200 day SMA | 23.99 | 23.97 | 23.95 |


