ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 20.38 and 21.09

Intraday Target 120.24
Intraday Target 220.52
Intraday Target 320.953333333333
Intraday Target 421.23
Intraday Target 521.66

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 15 June 2026 20.79 (0.78%) 20.98 20.68 - 21.39 0.4462 times
Fri 12 June 2026 20.63 (0.93%) 20.63 20.03 - 21.15 0.5555 times
Thu 11 June 2026 20.44 (0.44%) 20.37 19.92 - 20.66 1.1957 times
Wed 10 June 2026 20.35 (0.39%) 20.16 20.04 - 21.29 1.1056 times
Tue 09 June 2026 20.27 (3.74%) 19.61 19.60 - 20.73 1.3321 times
Mon 08 June 2026 19.54 (3.5%) 18.91 18.80 - 19.62 0.8583 times
Fri 05 June 2026 18.88 (-2.33%) 19.36 18.64 - 19.63 1.063 times
Thu 04 June 2026 19.33 (1.9%) 19.55 19.04 - 19.70 1.0027 times
Wed 03 June 2026 18.97 (-0.94%) 18.89 18.48 - 19.00 1.2378 times
Tue 02 June 2026 19.15 (-1.59%) 19.22 18.68 - 19.53 1.2031 times
Mon 01 June 2026 19.46 (-0.71%) 19.48 18.94 - 19.75 1.0663 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.38 and 21.09

Weekly Target 120.24
Weekly Target 220.52
Weekly Target 320.953333333333
Weekly Target 421.23
Weekly Target 521.66

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 15 June 2026 20.79 (0.78%) 20.98 20.68 - 21.39 0.0895 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.012 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.1175 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 0.8011 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.9296 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 1.9968 times
Fri 08 May 2026 20.86 (-16.49%) 24.77 19.51 - 24.77 1.5911 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.8923 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.7372 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.8329 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.7003 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 19.64 and 22.55

Monthly Target 117.31
Monthly Target 219.05
Monthly Target 320.22
Monthly Target 421.96
Monthly Target 523.13

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 15 June 2026 20.79 (6.07%) 19.48 18.48 - 21.39 0.5779 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4361 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8337 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8798 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4098 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7899 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0705 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8866 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0321 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0836 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4133 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 11.91 and 26.24

Yearly Target 18.94
Yearly Target 214.87
Yearly Target 323.273333333333
Yearly Target 429.2
Yearly Target 537.6

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 15 June 2026 20.79 (-31.14%) 30.30 17.35 - 31.68 0.4615 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1501 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9251 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.229 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2864 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9777 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2193 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7508 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 20.5
12 day DMA 19.78
20 day DMA 19.56
35 day DMA 20.58
50 day DMA 22.11
100 day DMA 23.61
150 day DMA 24.66
200 day DMA 24.09

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2420.05
12 day EMA20.0519.9219.79
20 day EMA20.0920.0219.96
35 day EMA20.9620.9720.99
50 day EMA21.952222.06

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.2519.9
12 day SMA19.7819.7519.72
20 day SMA19.5619.4519.35
35 day SMA20.5820.7520.92
50 day SMA22.1122.1422.17
100 day SMA23.6123.6923.79
150 day SMA24.6624.6524.66
200 day SMA24.0924.124.1

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top