RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 18.73 and 19.22
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.34 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (0.59%) | 18.74 | 18.60 - 19.09 | 0.6174 times | Thu 12 November 2026 | 18.75 (-5.78%) | 19.69 | 18.61 - 20.07 | 0.7288 times | Wed 11 November 2026 | 19.90 (-0.25%) | 20.06 | 19.79 - 20.67 | 0.9024 times | Tue 10 November 2026 | 19.95 (-1.14%) | 19.93 | 19.76 - 20.37 | 0.7102 times | Mon 09 November 2026 | 20.18 (8.9%) | 18.65 | 18.65 - 20.43 | 0.8481 times | Fri 06 November 2026 | 18.53 (-2.68%) | 18.81 | 18.52 - 19.18 | 0.8691 times | Thu 05 November 2026 | 19.04 (-4.7%) | 20.21 | 18.72 - 20.42 | 1.3076 times | Wed 04 November 2026 | 19.98 (-7.2%) | 18.69 | 17.93 - 21.95 | 2.1685 times | Tue 03 November 2026 | 21.53 (-2.14%) | 21.93 | 21.26 - 22.69 | 1.1632 times | Mon 02 November 2026 | 22.00 (-1.92%) | 22.72 | 22.00 - 23.32 | 0.6848 times | Fri 30 October 2026 | 22.43 (-2.86%) | 23.22 | 22.34 - 23.47 | 0.7539 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 18.73 and 20.8
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (1.78%) | 18.65 | 18.60 - 20.67 | 1.151 times | Fri 06 November 2026 | 18.53 (-17.39%) | 22.72 | 17.93 - 23.32 | 1.8726 times | Fri 30 October 2026 | 22.43 (0.76%) | 22.12 | 21.81 - 23.54 | 0.837 times | Fri 23 October 2026 | 22.26 (-2.37%) | 22.70 | 21.95 - 23.38 | 0.8149 times | Fri 16 October 2026 | 22.80 (5.12%) | 21.59 | 21.04 - 23.64 | 0.9325 times | Fri 09 October 2026 | 21.69 (4.53%) | 20.53 | 20.40 - 21.87 | 0.5991 times | Fri 02 October 2026 | 20.75 (-2.21%) | 20.91 | 20.56 - 21.63 | 0.8898 times | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.8311 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.2236 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.8484 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.211 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 15.7 and 21.09
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (-15.92%) | 22.72 | 17.93 - 23.32 | 0.6342 times | Fri 30 October 2026 | 22.43 (5.16%) | 21.44 | 20.40 - 23.64 | 0.7361 times | Wed 30 September 2026 | 21.33 (-4.01%) | 22.00 | 19.25 - 22.88 | 0.9339 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.9871 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.754 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.119 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5231 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8842 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9331 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4953 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8378 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 10.94 and 25.27
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (-37.53%) | 30.30 | 17.35 - 31.68 | 0.7637 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.104 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.888 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1798 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2349 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9385 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1704 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7207 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.17 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.56 | 19.96 |
| 12 day EMA | 20.1 | 20.32 | 20.6 |
| 20 day EMA | 20.6 | 20.78 | 20.99 |
| 35 day EMA | 20.92 | 21.04 | 21.18 |
| 50 day EMA | 21.07 | 21.16 | 21.26 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.46 | 19.52 |
| 12 day SMA | 20.35 | 20.66 | 20.99 |
| 20 day SMA | 21.2 | 21.39 | 21.62 |
| 35 day SMA | 21.35 | 21.42 | 21.48 |
| 50 day SMA | 21.17 | 21.23 | 21.29 |
| 100 day SMA | 22.59 | 22.64 | 22.66 |
| 150 day SMA | 22.31 | 22.35 | 22.39 |
| 200 day SMA | 22.86 | 22.91 | 22.96 |


