ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 20.73 and 21.63

Intraday Target 120.02
Intraday Target 220.53
Intraday Target 320.916666666667
Intraday Target 421.43
Intraday Target 521.82

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 05 October 2026 21.05 (1.45%) 20.53 20.40 - 21.30 0.8183 times
Fri 02 October 2026 20.75 (-2.26%) 21.43 20.56 - 21.51 0.9001 times
Thu 01 October 2026 21.23 (-0.47%) 21.44 20.85 - 21.44 1.1469 times
Wed 30 September 2026 21.33 (0.28%) 21.40 21.21 - 21.55 1.3676 times
Tue 29 September 2026 21.27 (0.14%) 21.32 20.88 - 21.63 0.9954 times
Mon 28 September 2026 21.24 (0.09%) 20.91 20.71 - 21.30 1.1773 times
Fri 25 September 2026 21.22 (2.61%) 20.60 20.53 - 21.29 0.4587 times
Thu 24 September 2026 20.68 (-0.19%) 20.54 20.35 - 20.76 0.8436 times
Wed 23 September 2026 20.72 (-3.63%) 21.51 20.67 - 21.60 1.1089 times
Tue 22 September 2026 21.50 (1.65%) 21.61 21.01 - 22.11 1.1832 times
Mon 21 September 2026 21.15 (2.37%) 20.84 20.69 - 21.33 1.6243 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.73 and 21.63

Weekly Target 120.02
Weekly Target 220.53
Weekly Target 320.916666666667
Weekly Target 421.43
Weekly Target 521.82

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 05 October 2026 21.05 (1.45%) 20.53 20.40 - 21.30 0.1355 times
Fri 02 October 2026 20.75 (-2.21%) 20.91 20.56 - 21.63 0.9255 times
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.8644 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.2727 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.8825 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.2595 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.7513 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.1855 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.918 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.8052 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.0437 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.17 and 21.28

Monthly Target 119.88
Monthly Target 220.46
Monthly Target 320.986666666667
Monthly Target 421.57
Monthly Target 522.1

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 05 October 2026 21.05 (-1.31%) 21.44 20.40 - 21.51 0.1001 times
Wed 30 September 2026 21.33 (-4.01%) 22.00 19.25 - 22.88 0.9765 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 1.0322 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7885 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.1701 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.5927 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.9246 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9757 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.5636 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8761 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1872 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 12.04 and 26.37

Yearly Target 19.03
Yearly Target 215.04
Yearly Target 323.36
Yearly Target 429.37
Yearly Target 537.69

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 05 October 2026 21.05 (-30.27%) 30.30 17.35 - 31.68 0.6815 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1165 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.8981 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.1932 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2489 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9491 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1837 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7289 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.07
20 day DMA 20.84
35 day DMA 21.72
50 day DMA 22.71
100 day DMA 22.13
150 day DMA 22.71
200 day DMA 24.09

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0621.21
12 day EMA21.0821.0921.15
20 day EMA21.2821.321.36
35 day EMA21.952222.07
50 day EMA22.7622.8322.91

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1621.26
12 day SMA21.0721.0621.04
20 day SMA20.8420.8520.89
35 day SMA21.7221.7921.89
50 day SMA22.7122.7922.86
100 day SMA22.1322.1122.09
150 day SMA22.7122.7322.77
200 day SMA24.0924.1224.16

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top