RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 27.79 and 28.83
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.65 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (-0.46%) | 29.20 | 28.18 - 29.22 | 0.9377 times | Thu 11 December 2025 | 28.57 (-0.9%) | 28.71 | 28.18 - 29.24 | 0.7065 times | Wed 10 December 2025 | 28.83 (1.51%) | 28.25 | 28.09 - 29.32 | 1.0061 times | Tue 09 December 2025 | 28.40 (8.07%) | 26.10 | 26.10 - 28.59 | 1.6495 times | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.7885 times | Fri 05 December 2025 | 25.97 (0.04%) | 25.57 | 25.48 - 26.65 | 0.8436 times | Thu 04 December 2025 | 25.96 (-2.04%) | 26.27 | 25.65 - 26.66 | 0.7141 times | Wed 03 December 2025 | 26.50 (1.96%) | 26.18 | 25.99 - 27.17 | 1.4929 times | Tue 02 December 2025 | 25.99 (4%) | 25.12 | 24.70 - 26.03 | 1.1033 times | Mon 01 December 2025 | 24.99 (3.39%) | 23.99 | 23.59 - 25.17 | 0.7577 times | Fri 28 November 2025 | 24.17 (-2.19%) | 24.71 | 24.06 - 24.71 | 0.2819 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 27.09 and 30.68
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.1814 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.1404 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.6983 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 0.9887 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.8499 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.75 | 1.3774 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.2832 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.193 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.0514 times | Fri 17 October 2025 | 20.80 (-1.09%) | 20.69 | 20.45 - 21.90 | 1.2363 times | Tue 07 October 2025 | 21.03 (-5.99%) | 22.29 | 20.95 - 22.69 | 0.4545 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 26.02 and 31.75
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (17.67%) | 23.99 | 23.59 - 29.32 | 0.4398 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7415 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9168 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9062 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2123 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9327 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9916 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5344 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2469 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0778 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1276 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 13.83 and 31.42
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (-15.08%) | 33.84 | 16.80 - 34.39 | 1.0326 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8719 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1502 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2271 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9097 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1193 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.6893 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 26.57 |
| 20 day DMA | 24.83 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.81 | 27.43 |
| 12 day EMA | 26.7 | 26.38 | 25.98 |
| 20 day EMA | 25.6 | 25.3 | 24.96 |
| 35 day EMA | 24.46 | 24.23 | 23.97 |
| 50 day EMA | 23.5 | 23.3 | 23.08 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.61 | 27.09 |
| 12 day SMA | 26.57 | 26.24 | 25.78 |
| 20 day SMA | 24.83 | 24.48 | 24.14 |
| 35 day SMA | 23.68 | 23.51 | 23.33 |
| 50 day SMA | 23.05 | 22.92 | 22.79 |
| 100 day SMA | 22.53 | 22.46 | 22.39 |
| 150 day SMA | 21.88 | 21.82 | 21.76 |
| 200 day SMA | 21.84 | 21.85 | 21.85 |


