Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 22.09 and 22.73
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.21 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.54 (-0.49%) | 22.70 | 22.27 - 22.91 | 0.7295 times | Mon 06 July 2026 | 22.65 (0.13%) | 22.50 | 21.89 - 22.91 | 0.7533 times | Thu 02 July 2026 | 22.62 (-2.75%) | 23.22 | 22.52 - 23.47 | 0.6704 times | Wed 01 July 2026 | 23.26 (1.62%) | 23.05 | 22.66 - 23.57 | 0.8163 times | Tue 30 June 2026 | 22.89 (-3.05%) | 23.13 | 22.45 - 23.32 | 0.9683 times | Mon 29 June 2026 | 23.61 (-0.63%) | 23.82 | 23.12 - 23.85 | 1.2258 times | Fri 26 June 2026 | 23.76 (4.26%) | 22.59 | 22.46 - 23.85 | 1.9713 times | Thu 25 June 2026 | 22.79 (-0.65%) | 22.71 | 22.58 - 23.58 | 1.1599 times | Wed 24 June 2026 | 22.94 (8.46%) | 21.49 | 21.39 - 22.95 | 1.0549 times | Tue 23 June 2026 | 21.15 (1.73%) | 20.74 | 20.73 - 21.30 | 0.6502 times | Mon 22 June 2026 | 20.79 (-4.59%) | 21.60 | 20.74 - 21.95 | 1.1217 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 22.22 and 23.24
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.54 (-0.35%) | 22.50 | 21.89 - 22.91 | 0.2259 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.5608 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 0.9078 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.7164 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.0312 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.1386 times | Fri 29 May 2026 | 19.60 (1.92%) | 19.11 | 19.11 - 20.69 | 0.8163 times | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 0.9472 times | Fri 15 May 2026 | 18.61 (-10.79%) | 20.55 | 17.35 - 21.00 | 2.0346 times | Fri 08 May 2026 | 20.86 (-16.49%) | 24.77 | 19.51 - 24.77 | 1.6212 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 0.9092 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.38 and 23.06
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.54 (-1.53%) | 23.05 | 21.89 - 23.57 | 0.1216 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.1095 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5102 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8767 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9252 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4826 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8307 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1257 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9324 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0854 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.1395 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.78 and 27.11
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.54 (-25.34%) | 30.30 | 17.35 - 31.68 | 0.5047 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1435 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9198 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.222 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.279 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9721 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2123 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7465 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.57 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.19 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.81 | 22.89 |
| 12 day EMA | 22.4 | 22.38 | 22.33 |
| 20 day EMA | 22 | 21.94 | 21.87 |
| 35 day EMA | 21.94 | 21.9 | 21.86 |
| 50 day EMA | 21.82 | 21.79 | 21.76 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.01 | 23.23 |
| 12 day SMA | 22.57 | 22.41 | 22.29 |
| 20 day SMA | 21.73 | 21.55 | 21.39 |
| 35 day SMA | 20.64 | 20.53 | 20.38 |
| 50 day SMA | 21.19 | 21.27 | 21.37 |
| 100 day SMA | 22.79 | 22.84 | 22.88 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.08 | 24.09 | 24.09 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
