RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 30.98 and 31.54
Intraday Target 1 | 30.51 |
Intraday Target 2 | 30.88 |
Intraday Target 3 | 31.07 |
Intraday Target 4 | 31.44 |
Intraday Target 5 | 31.63 |
Daily price and volume Revolve Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.25 (0.48%) | 30.77 | 30.70 - 31.26 | 0.9211 times |
Fri 14 February 2025 | 31.10 (-1.49%) | 31.73 | 30.52 - 31.86 | 1.013 times |
Thu 13 February 2025 | 31.57 (2.3%) | 31.05 | 30.83 - 32.06 | 0.9707 times |
Wed 12 February 2025 | 30.86 (2.22%) | 29.45 | 28.83 - 30.86 | 1.0567 times |
Tue 11 February 2025 | 30.19 (0.63%) | 29.67 | 29.22 - 30.21 | 1.0336 times |
Mon 10 February 2025 | 30.00 (2.35%) | 29.63 | 29.23 - 30.60 | 1.0393 times |
Fri 07 February 2025 | 29.31 (-5.36%) | 30.99 | 29.30 - 31.00 | 0.8314 times |
Thu 06 February 2025 | 30.97 (0.85%) | 31.12 | 30.77 - 31.86 | 0.8784 times |
Wed 05 February 2025 | 30.71 (-3.37%) | 32.03 | 30.04 - 32.22 | 0.9068 times |
Tue 04 February 2025 | 31.78 (2.22%) | 31.50 | 31.21 - 32.02 | 1.349 times |
Mon 03 February 2025 | 31.09 (-1.55%) | 30.19 | 29.56 - 31.81 | 1.0291 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 30.98 and 31.54
Weekly Target 1 | 30.51 |
Weekly Target 2 | 30.88 |
Weekly Target 3 | 31.07 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 31.63 |
Weekly price and volumes for Revolve Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.25 (0.48%) | 30.77 | 30.70 - 31.26 | 0.2673 times |
Fri 14 February 2025 | 31.10 (6.11%) | 29.63 | 28.83 - 32.06 | 1.4838 times |
Fri 07 February 2025 | 29.31 (-7.19%) | 30.19 | 29.30 - 32.22 | 1.4494 times |
Fri 31 January 2025 | 31.58 (0.22%) | 30.80 | 29.97 - 32.58 | 1.2338 times |
Fri 24 January 2025 | 31.51 (4.96%) | 30.45 | 29.55 - 33.68 | 1.2277 times |
Fri 17 January 2025 | 30.02 (0%) | 30.17 | 29.45 - 30.60 | 0.2939 times |
Fri 17 January 2025 | 30.02 (2.11%) | 29.13 | 28.14 - 30.60 | 1.4801 times |
Mon 13 January 2025 | 29.40 (0.34%) | 29.13 | 28.39 - 29.82 | 0.5238 times |
Fri 10 January 2025 | 29.30 (-5.21%) | 30.49 | 29.18 - 30.92 | 0.5371 times |
Wed 08 January 2025 | 30.91 (-8.41%) | 34.06 | 29.82 - 34.15 | 1.503 times |
Fri 03 January 2025 | 33.75 (0.51%) | 33.06 | 32.33 - 34.39 | 0.7848 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 30.04 and 33.43
Monthly Target 1 | 27.38 |
Monthly Target 2 | 29.31 |
Monthly Target 3 | 30.766666666667 |
Monthly Target 4 | 32.7 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Revolve Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.25 (-1.04%) | 30.19 | 28.83 - 32.22 | 0.5752 times |
Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 1.2815 times |
Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.7098 times |
Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 1.1898 times |
Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.73 times |
Mon 30 September 2024 | 24.78 (8.12%) | 22.59 | 20.72 - 26.14 | 1.1027 times |
Fri 30 August 2024 | 22.92 (18.45%) | 19.38 | 17.00 - 24.64 | 1.3766 times |
Wed 31 July 2024 | 19.35 (21.62%) | 15.94 | 14.87 - 20.05 | 0.9179 times |
Fri 28 June 2024 | 15.91 (-16.61%) | 19.39 | 14.97 - 19.58 | 1.0831 times |
Fri 31 May 2024 | 19.08 (-4.17%) | 19.91 | 18.47 - 23.00 | 1.0335 times |
Tue 30 April 2024 | 19.91 (-5.95%) | 21.20 | 18.23 - 21.32 | 0.9618 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
DMA period | DMA value |
5 day DMA | 30.99 |
12 day DMA | 30.87 |
20 day DMA | 30.95 |
35 day DMA | 30.85 |
50 day DMA | 32.18 |
100 day DMA | 30.16 |
150 day DMA | 27.18 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Revolve Group RVLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.04 | 30.93 | 30.84 |
12 day EMA | 30.89 | 30.82 | 30.77 |
20 day EMA | 30.98 | 30.95 | 30.93 |
35 day EMA | 31.76 | 31.79 | 31.83 |
50 day EMA | 32.47 | 32.52 | 32.58 |
SMA (simple moving average) of Revolve Group RVLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.99 | 30.74 | 30.39 |
12 day SMA | 30.87 | 30.88 | 30.79 |
20 day SMA | 30.95 | 30.89 | 30.84 |
35 day SMA | 30.85 | 30.93 | 31 |
50 day SMA | 32.18 | 32.33 | 32.49 |
100 day SMA | 30.16 | 30.1 | 30.03 |
150 day SMA | 27.18 | 27.08 | 26.97 |
200 day SMA | 24.93 | 24.88 | 24.82 |