ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 21.57 and 22.46

Intraday Target 121.38
Intraday Target 221.75
Intraday Target 322.273333333333
Intraday Target 422.64
Intraday Target 523.16

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 20 March 2026 22.11 (-3.28%) 22.76 21.91 - 22.80 0.3871 times
Thu 19 March 2026 22.86 (-1.42%) 22.75 22.42 - 23.16 0.3511 times
Tue 17 March 2026 23.19 (2.07%) 23.06 22.93 - 23.61 0.6537 times
Mon 16 March 2026 22.72 (-0.87%) 23.05 22.61 - 23.33 0.88 times
Fri 13 March 2026 22.92 (0.35%) 23.17 22.70 - 23.33 0.8412 times
Thu 12 March 2026 22.84 (-6.78%) 23.93 22.71 - 24.33 1.5378 times
Wed 11 March 2026 24.50 (2.04%) 24.08 23.58 - 25.03 1.9812 times
Tue 10 March 2026 24.01 (0.21%) 24.08 23.72 - 24.52 0.8366 times
Mon 09 March 2026 23.96 (-5.03%) 23.81 22.88 - 24.44 1.3427 times
Fri 06 March 2026 25.23 (-1.29%) 25.26 24.49 - 25.86 1.1887 times
Thu 05 March 2026 25.56 (3.48%) 24.50 24.49 - 25.64 1.3374 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 21.16 and 22.86

Weekly Target 120.84
Weekly Target 221.48
Weekly Target 322.543333333333
Weekly Target 423.18
Weekly Target 524.24

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3537 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.018 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.2533 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.3251 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3219 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1475 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9111 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.2568 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.7949 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.6177 times
Fri 16 January 2026 30.37 (-1.4%) 30.00 29.42 - 31.50 0.7408 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.04 and 23.99

Monthly Target 119.34
Monthly Target 220.73
Monthly Target 323.293333333333
Monthly Target 424.68
Monthly Target 527.24

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 20 March 2026 22.11 (-12.12%) 24.42 21.91 - 25.86 0.5869 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3331 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7285 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0647 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8176 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.011 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9993 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3368 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0285 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0935 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.692 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 17.13 and 26.9

Yearly Target 115.46
Yearly Target 218.79
Yearly Target 325.233333333333
Yearly Target 428.56
Yearly Target 535

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 20 March 2026 22.11 (-26.76%) 30.30 21.91 - 31.68 0.2265 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.189 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9621 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2691 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.354 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0038 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2351 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7605 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.72
20 day DMA 24.21
35 day DMA 25.01
50 day DMA 26.5
100 day DMA 26.07
150 day DMA 24.81
200 day DMA 23.85

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.1323.26
12 day EMA23.4623.7123.87
20 day EMA24.0924.324.45
35 day EMA25.3125.525.66
50 day EMA26.4526.6326.78

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.9123.23
12 day SMA23.7223.8924
20 day SMA24.2124.3524.46
35 day SMA25.0125.1825.35
50 day SMA26.526.6826.85
100 day SMA26.0726.0726.07
150 day SMA24.8124.824.78
200 day SMA23.8523.8423.83

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top