ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 21.27 and 21.86

Intraday Target 120.84
Intraday Target 221.1
Intraday Target 321.433333333333
Intraday Target 421.69
Intraday Target 522.02

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-0.74%) 21.18 21.18 - 21.77 0.8208 times
Thu 03 September 2026 21.51 (-1.51%) 21.93 21.11 - 22.33 1.6058 times
Wed 02 September 2026 21.84 (-1.67%) 22.34 21.57 - 22.48 1.3444 times
Tue 01 September 2026 22.21 (-0.05%) 22.00 21.80 - 22.88 1.3254 times
Mon 31 August 2026 22.22 (-3.01%) 22.57 22.02 - 22.88 1.1675 times
Fri 28 August 2026 22.91 (-0.3%) 23.36 22.90 - 23.48 0.7878 times
Thu 27 August 2026 22.98 (-1.63%) 23.02 22.92 - 23.38 0.7292 times
Wed 26 August 2026 23.36 (0.21%) 23.23 23.23 - 23.66 0.7514 times
Tue 25 August 2026 23.31 (-2.71%) 23.88 22.94 - 23.89 0.7721 times
Mon 24 August 2026 23.96 (0.84%) 23.99 23.87 - 24.75 0.6955 times
Fri 21 August 2026 23.76 (-1.61%) 24.34 23.44 - 24.34 0.9054 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.35 and 22.12

Weekly Target 120.01
Weekly Target 220.68
Weekly Target 321.78
Weekly Target 422.45
Weekly Target 523.55

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.2461 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.7432 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.1728 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.9082 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.786 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.0326 times
Fri 24 July 2026 24.99 (0.44%) 25.30 24.01 - 26.12 0.9396 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.8471 times
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.5786 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.7458 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 1.2072 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.35 and 22.12

Monthly Target 120.01
Monthly Target 220.68
Monthly Target 321.78
Monthly Target 422.45
Monthly Target 523.55

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-3.92%) 22.00 21.11 - 22.88 0.2093 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9995 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7635 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.1331 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.5423 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8954 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9448 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.5141 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8483 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1497 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9522 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 12.19 and 26.52

Yearly Target 19.13
Yearly Target 215.24
Yearly Target 323.46
Yearly Target 429.57
Yearly Target 537.79

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-29.28%) 30.30 17.35 - 31.68 0.6275 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1248 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9048 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.202 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2581 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9561 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1925 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7343 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.8
20 day DMA 23.16
35 day DMA 24.14
50 day DMA 23.99
100 day DMA 22.84
150 day DMA 23.38
200 day DMA 24.49

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.122.39
12 day EMA22.5322.7522.97
20 day EMA2323.1723.34
35 day EMA23.3123.4323.54
50 day EMA23.5923.6823.77

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1422.43
12 day SMA22.823.0123.12
20 day SMA23.1623.323.46
35 day SMA24.1424.2424.35
50 day SMA23.9924.0224.04
100 day SMA22.8422.8822.91
150 day SMA23.3823.4223.47
200 day SMA24.4924.4924.49

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top