RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 19.07 and 19.51
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.163333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.6 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.23 (0.79%) | 19.10 | 18.91 - 19.35 | 0.5617 times | Thu 21 May 2026 | 19.08 (2.31%) | 18.27 | 18.10 - 19.26 | 0.6343 times | Wed 20 May 2026 | 18.65 (1.41%) | 18.22 | 17.98 - 18.78 | 0.6458 times | Tue 19 May 2026 | 18.39 (-0.33%) | 18.56 | 18.23 - 18.86 | 0.5792 times | Mon 18 May 2026 | 18.45 (-0.86%) | 18.70 | 18.12 - 19.12 | 0.7556 times | Fri 15 May 2026 | 18.61 (0.54%) | 18.50 | 18.40 - 18.97 | 0.8653 times | Thu 14 May 2026 | 18.51 (5.71%) | 17.85 | 17.66 - 18.65 | 1.1323 times | Wed 13 May 2026 | 17.51 (-6.26%) | 18.22 | 17.35 - 18.29 | 2.6756 times | Tue 12 May 2026 | 18.68 (0.27%) | 18.51 | 18.36 - 19.15 | 1.0568 times | Mon 11 May 2026 | 18.63 (-10.69%) | 20.55 | 18.56 - 21.00 | 1.0934 times | Fri 08 May 2026 | 20.86 (3.06%) | 20.35 | 19.66 - 21.64 | 1.2057 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 18.61 and 19.98
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 1.0127 times | Fri 15 May 2026 | 18.61 (-10.79%) | 20.55 | 17.35 - 21.00 | 2.1754 times | Fri 08 May 2026 | 20.86 (-16.49%) | 24.77 | 19.51 - 24.77 | 1.7334 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 0.9722 times | Fri 24 April 2026 | 26.83 (-1.72%) | 27.06 | 25.96 - 27.85 | 0.8031 times | Fri 17 April 2026 | 27.30 (11.16%) | 24.37 | 24.17 - 28.42 | 0.9074 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.763 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.593 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.6811 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.3587 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.0326 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 14.15 and 22.43
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.23 (-24.44%) | 25.62 | 17.35 - 25.63 | 1.1551 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.7845 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8279 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.3267 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7433 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0073 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8343 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9712 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0197 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.33 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0494 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 11.13 and 25.46
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.23 (-36.3%) | 30.30 | 17.35 - 31.68 | 0.4033 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.159 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9323 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2385 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2963 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9852 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2287 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7566 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.9 |
| 20 day DMA | 21.14 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.77 | 18.62 |
| 12 day EMA | 19.56 | 19.62 | 19.72 |
| 20 day EMA | 20.6 | 20.74 | 20.91 |
| 35 day EMA | 21.53 | 21.67 | 21.82 |
| 50 day EMA | 22.64 | 22.78 | 22.93 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.64 | 18.52 |
| 12 day SMA | 18.9 | 18.98 | 19.35 |
| 20 day SMA | 21.14 | 21.52 | 21.89 |
| 35 day SMA | 23.09 | 23.18 | 23.26 |
| 50 day SMA | 22.9 | 23 | 23.1 |
| 100 day SMA | 25.22 | 25.33 | 25.44 |
| 150 day SMA | 24.88 | 24.89 | 24.91 |
| 200 day SMA | 24.16 | 24.17 | 24.18 |


