ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 24.46 and 25.3

Intraday Target 124.25
Intraday Target 224.67
Intraday Target 325.09
Intraday Target 425.51
Intraday Target 525.93

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 13 February 2026 25.09 (1.17%) 25.17 24.67 - 25.51 0.6804 times
Thu 12 February 2026 24.80 (-3.31%) 25.92 24.62 - 26.23 1.3731 times
Wed 11 February 2026 25.65 (-3.75%) 26.79 25.50 - 26.97 1.0569 times
Tue 10 February 2026 26.65 (-1.44%) 27.03 26.62 - 27.46 0.5563 times
Mon 09 February 2026 27.04 (0.45%) 26.79 26.20 - 27.11 0.536 times
Fri 06 February 2026 26.92 (2.36%) 26.29 26.22 - 27.00 0.9379 times
Thu 05 February 2026 26.30 (-1.31%) 26.58 25.86 - 26.65 1.2832 times
Wed 04 February 2026 26.65 (-1.19%) 27.11 26.11 - 27.83 1.5877 times
Tue 03 February 2026 26.97 (-3.09%) 27.72 26.66 - 28.38 1.1988 times
Mon 02 February 2026 27.83 (0.65%) 27.45 27.45 - 28.16 0.7896 times
Fri 30 January 2026 27.65 (-1.95%) 27.99 27.48 - 28.28 0.8687 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.44 and 26.28

Weekly Target 122.88
Weekly Target 223.99
Weekly Target 325.723333333333
Weekly Target 426.83
Weekly Target 528.56

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 1.1362 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.5673 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.9913 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.7702 times
Fri 16 January 2026 30.37 (-1.4%) 30.00 29.42 - 31.50 0.9238 times
Fri 09 January 2026 30.80 (4.19%) 29.57 29.56 - 31.68 1.1092 times
Fri 02 January 2026 29.56 (-6.01%) 30.17 29.55 - 31.48 0.9388 times
Mon 29 December 2025 31.45 (3.39%) 30.17 30.16 - 31.48 0.4323 times
Fri 26 December 2025 30.42 (4.93%) 29.91 28.95 - 30.50 0.835 times
Fri 19 December 2025 28.99 (1.93%) 28.69 27.14 - 29.03 1.2959 times
Fri 12 December 2025 28.44 (9.51%) 26.20 25.73 - 29.32 1.3764 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 22.98 and 26.74

Monthly Target 122.27
Monthly Target 223.68
Monthly Target 326.03
Monthly Target 427.44
Monthly Target 529.79

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 13 February 2026 25.09 (-9.26%) 27.45 24.62 - 28.38 0.4726 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7103 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0381 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.7972 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9857 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9743 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3034 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0027 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0661 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.6497 times
Wed 30 April 2025 19.88 (-7.49%) 21.58 17.34 - 22.79 1.3406 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 21.33 and 28.39

Yearly Target 120.07
Yearly Target 222.58
Yearly Target 327.13
Yearly Target 429.64
Yearly Target 534.19

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 13 February 2026 25.09 (-16.89%) 30.30 24.62 - 31.68 0.1054 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.2075 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.977 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2889 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3751 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0194 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2543 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7724 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Revolve Group RVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.65
20 day DMA 27.78
35 day DMA 29.05
50 day DMA 28.72
100 day DMA 25.52
150 day DMA 24.27
200 day DMA 23.3

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.9226.48
12 day EMA26.6126.8927.27
20 day EMA27.3427.5827.87
35 day EMA27.7327.8928.07
50 day EMA28.1228.2428.38

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.2126.51
12 day SMA26.6526.9327.29
20 day SMA27.7828.0828.35
35 day SMA29.0529.1829.32
50 day SMA28.7228.7428.74
100 day SMA25.5225.5125.5
150 day SMA24.2724.2424.21
200 day SMA23.323.2723.24

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top