RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 24.84 and 26.2
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.54 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (0.48%) | 24.90 | 24.49 - 25.85 | 2.2903 times | Thu 19 February 2026 | 25.07 (0.6%) | 24.67 | 24.37 - 25.08 | 0.8908 times | Wed 18 February 2026 | 24.92 (1.18%) | 24.75 | 24.53 - 25.07 | 1.4083 times | Tue 17 February 2026 | 24.63 (-1.83%) | 24.97 | 24.10 - 25.34 | 0.9635 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.6196 times | Fri 13 February 2026 | 25.09 (1.17%) | 25.17 | 24.67 - 25.51 | 0.6196 times | Thu 12 February 2026 | 24.80 (-3.31%) | 25.92 | 24.62 - 26.23 | 1.2505 times | Wed 11 February 2026 | 25.65 (-3.75%) | 26.79 | 25.50 - 26.97 | 0.9625 times | Tue 10 February 2026 | 26.65 (-1.44%) | 27.03 | 26.62 - 27.46 | 0.5066 times | Mon 09 February 2026 | 27.04 (0.45%) | 26.79 | 26.20 - 27.11 | 0.4882 times | Fri 06 February 2026 | 26.92 (2.36%) | 26.29 | 26.22 - 27.00 | 0.8541 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 24.65 and 26.4
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.6992 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1896 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 1.1712 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.6155 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 1.0218 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.7939 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 0.9522 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.1433 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9676 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4456 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8607 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 22.51 and 26.79
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-8.9%) | 27.45 | 24.10 - 28.38 | 0.7683 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.6882 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0059 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7724 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9551 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.944 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2629 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9716 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.033 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5985 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.299 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 20.86 and 28.44
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-16.56%) | 30.30 | 24.10 - 31.68 | 0.1334 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2032 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9736 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2843 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3702 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0158 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2499 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revolve Group RVLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.55 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.08 | 25.09 |
| 12 day EMA | 25.71 | 25.8 | 25.93 |
| 20 day EMA | 26.41 | 26.54 | 26.7 |
| 35 day EMA | 27.19 | 27.31 | 27.44 |
| 50 day EMA | 28.04 | 28.16 | 28.29 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.96 | 24.91 |
| 12 day SMA | 25.61 | 25.73 | 25.89 |
| 20 day SMA | 26.61 | 26.81 | 27.06 |
| 35 day SMA | 28.24 | 28.38 | 28.56 |
| 50 day SMA | 28.55 | 28.62 | 28.64 |
| 100 day SMA | 25.6 | 25.58 | 25.56 |
| 150 day SMA | 24.39 | 24.37 | 24.34 |
| 200 day SMA | 23.41 | 23.39 | 23.36 |


