ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 24.62 and 25.77

Intraday Target 123.7
Intraday Target 224.38
Intraday Target 324.85
Intraday Target 425.53
Intraday Target 526

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 13 April 2026 25.06 (2.04%) 24.37 24.17 - 25.32 0.9749 times
Fri 10 April 2026 24.56 (-4.4%) 25.86 24.49 - 25.86 0.7662 times
Thu 09 April 2026 25.69 (2.97%) 24.77 24.66 - 26.00 0.6802 times
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.6676 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.8253 times
Mon 06 April 2026 23.45 (5.39%) 22.39 22.27 - 23.76 1.1392 times
Thu 02 April 2026 22.25 (0.23%) 21.81 21.43 - 22.43 0.8811 times
Wed 01 April 2026 22.20 (-1.81%) 22.67 22.10 - 22.99 0.823 times
Tue 31 March 2026 22.61 (2.82%) 22.25 21.53 - 22.75 0.8861 times
Mon 30 March 2026 21.99 (0.32%) 22.42 21.76 - 22.44 1.3566 times
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 0.8724 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 24.62 and 25.77

Weekly Target 123.7
Weekly Target 224.38
Weekly Target 324.85
Weekly Target 425.53
Weekly Target 526

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 13 April 2026 25.06 (2.04%) 24.37 24.17 - 25.32 0.1685 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.8775 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.682 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7833 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.4126 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.1876 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.462 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.7123 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.5421 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1721 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 1.0629 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23.25 and 27.82

Monthly Target 119.59
Monthly Target 222.33
Monthly Target 324.163333333333
Monthly Target 426.9
Monthly Target 528.73

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 13 April 2026 25.06 (10.84%) 22.67 21.43 - 26.00 0.2737 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8642 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4201 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.776 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1342 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.871 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0769 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0645 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.424 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0955 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1648 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 17.97 and 28.37

Yearly Target 115.61
Yearly Target 220.33
Yearly Target 326.006666666667
Yearly Target 430.73
Yearly Target 536.41

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 13 April 2026 25.06 (-16.99%) 30.30 21.28 - 31.68 0.2663 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1829 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9571 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2626 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.347 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9986 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2288 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7566 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 24.71
12 day DMA 23.35
20 day DMA 23.04
35 day DMA 23.75
50 day DMA 24.45
100 day DMA 26.24
150 day DMA 24.94
200 day DMA 23.99

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.3724.27
12 day EMA23.8723.6523.49
20 day EMA23.7123.5723.47
35 day EMA24.1324.0824.05
50 day EMA24.8624.8524.86

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.3923.92
12 day SMA23.3523.1622.94
20 day SMA23.0422.9322.93
35 day SMA23.7523.7523.76
50 day SMA24.4524.5124.59
100 day SMA26.2426.1926.16
150 day SMA24.9424.9124.9
200 day SMA23.9923.9723.95

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top