ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 22.32 and 24.12

Intraday Target 121.93
Intraday Target 222.7
Intraday Target 323.733333333333
Intraday Target 424.5
Intraday Target 525.53

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-6.08%) 24.77 22.97 - 24.77 1.3077 times
Fri 01 May 2026 24.98 (-1.85%) 25.62 24.85 - 25.63 1.1319 times
Thu 30 April 2026 25.45 (-1.32%) 25.70 25.17 - 26.06 1.0014 times
Wed 29 April 2026 25.79 (-1.94%) 26.18 25.37 - 26.36 1.3519 times
Tue 28 April 2026 26.30 (-0.11%) 26.41 26.20 - 26.70 0.6886 times
Mon 27 April 2026 26.33 (-1.86%) 26.83 26.24 - 27.22 0.9737 times
Fri 24 April 2026 26.83 (1.44%) 26.64 25.96 - 26.88 0.858 times
Thu 23 April 2026 26.45 (-3.61%) 27.35 26.23 - 27.61 0.9234 times
Wed 22 April 2026 27.44 (1.59%) 27.43 27.19 - 27.85 0.9479 times
Tue 21 April 2026 27.01 (1.01%) 26.82 26.48 - 27.37 0.8155 times
Mon 20 April 2026 26.74 (-2.05%) 27.06 26.20 - 27.42 0.7075 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 22.32 and 24.12

Weekly Target 121.93
Weekly Target 222.7
Weekly Target 323.733333333333
Weekly Target 424.5
Weekly Target 525.53

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-6.08%) 24.77 22.97 - 24.77 0.3237 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 1.2743 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 1.0527 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 1.1894 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 1.0001 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.7772 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.8927 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.4702 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.3535 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.6662 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 3.0911 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 21.89 and 24.55

Monthly Target 121.36
Monthly Target 222.41
Monthly Target 324.02
Monthly Target 425.07
Monthly Target 526.68

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-7.82%) 25.62 22.97 - 25.63 0.1132 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8569 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9042 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4857 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8119 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1866 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9112 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.1267 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.1137 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4898 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.1462 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 17.17 and 27.57

Yearly Target 115.07
Yearly Target 219.27
Yearly Target 325.473333333333
Yearly Target 429.67
Yearly Target 535.87

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-22.29%) 30.30 21.28 - 31.68 0.3164 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1752 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9509 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2545 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3383 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9922 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2208 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7517 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revolve Group RVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.2
12 day DMA 26.17
20 day DMA 25.71
35 day DMA 24.33
50 day DMA 24.44
100 day DMA 26.53
150 day DMA 25.2
200 day DMA 24.38

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.6525.99
12 day EMA25.4725.8325.98
20 day EMA25.3325.5325.59
35 day EMA25.1225.2225.23
50 day EMA24.5524.5924.57

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.7726.14
12 day SMA26.1726.4326.43
20 day SMA25.7125.7125.57
35 day SMA24.3324.3124.3
50 day SMA24.4424.4724.47
100 day SMA26.5326.5626.57
150 day SMA25.225.1925.18
200 day SMA24.3824.3724.36

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top