ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 24.84 and 26.2

Intraday Target 123.82
Intraday Target 224.5
Intraday Target 325.176666666667
Intraday Target 425.86
Intraday Target 526.54

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (0.48%) 24.90 24.49 - 25.85 2.2903 times
Thu 19 February 2026 25.07 (0.6%) 24.67 24.37 - 25.08 0.8908 times
Wed 18 February 2026 24.92 (1.18%) 24.75 24.53 - 25.07 1.4083 times
Tue 17 February 2026 24.63 (-1.83%) 24.97 24.10 - 25.34 0.9635 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.6196 times
Fri 13 February 2026 25.09 (1.17%) 25.17 24.67 - 25.51 0.6196 times
Thu 12 February 2026 24.80 (-3.31%) 25.92 24.62 - 26.23 1.2505 times
Wed 11 February 2026 25.65 (-3.75%) 26.79 25.50 - 26.97 0.9625 times
Tue 10 February 2026 26.65 (-1.44%) 27.03 26.62 - 27.46 0.5066 times
Mon 09 February 2026 27.04 (0.45%) 26.79 26.20 - 27.11 0.4882 times
Fri 06 February 2026 26.92 (2.36%) 26.29 26.22 - 27.00 0.8541 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 24.65 and 26.4

Weekly Target 123.3
Weekly Target 224.24
Weekly Target 325.046666666667
Weekly Target 425.99
Weekly Target 526.8

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.6992 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1896 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 1.1712 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.6155 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 1.0218 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.7939 times
Fri 16 January 2026 30.37 (-1.4%) 30.00 29.42 - 31.50 0.9522 times
Fri 09 January 2026 30.80 (4.19%) 29.57 29.56 - 31.68 1.1433 times
Fri 02 January 2026 29.56 (-6.01%) 30.17 29.55 - 31.48 0.9676 times
Mon 29 December 2025 31.45 (3.39%) 30.17 30.16 - 31.48 0.4456 times
Fri 26 December 2025 30.42 (4.93%) 29.91 28.95 - 30.50 0.8607 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 22.51 and 26.79

Monthly Target 121.61
Monthly Target 223.4
Monthly Target 325.89
Monthly Target 427.68
Monthly Target 530.17

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-8.9%) 27.45 24.10 - 28.38 0.7683 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.6882 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0059 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.7724 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9551 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.944 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.2629 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 0.9716 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.033 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.5985 times
Wed 30 April 2025 19.88 (-7.49%) 21.58 17.34 - 22.79 1.299 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 20.86 and 28.44

Yearly Target 119.41
Yearly Target 222.3
Yearly Target 326.99
Yearly Target 429.88
Yearly Target 534.57

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-16.56%) 30.30 24.10 - 31.68 0.1334 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.2032 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9736 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2843 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3702 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0158 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2499 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7696 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revolve Group RVLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.61
20 day DMA 26.61
35 day DMA 28.24
50 day DMA 28.55
100 day DMA 25.6
150 day DMA 24.39
200 day DMA 23.41

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0825.09
12 day EMA25.7125.825.93
20 day EMA26.4126.5426.7
35 day EMA27.1927.3127.44
50 day EMA28.0428.1628.29

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9624.91
12 day SMA25.6125.7325.89
20 day SMA26.6126.8127.06
35 day SMA28.2428.3828.56
50 day SMA28.5528.6228.64
100 day SMA25.625.5825.56
150 day SMA24.3924.3724.34
200 day SMA23.4123.3923.36

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top