RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 22.32 and 24.12
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.53 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-6.08%) | 24.77 | 22.97 - 24.77 | 1.3077 times | Fri 01 May 2026 | 24.98 (-1.85%) | 25.62 | 24.85 - 25.63 | 1.1319 times | Thu 30 April 2026 | 25.45 (-1.32%) | 25.70 | 25.17 - 26.06 | 1.0014 times | Wed 29 April 2026 | 25.79 (-1.94%) | 26.18 | 25.37 - 26.36 | 1.3519 times | Tue 28 April 2026 | 26.30 (-0.11%) | 26.41 | 26.20 - 26.70 | 0.6886 times | Mon 27 April 2026 | 26.33 (-1.86%) | 26.83 | 26.24 - 27.22 | 0.9737 times | Fri 24 April 2026 | 26.83 (1.44%) | 26.64 | 25.96 - 26.88 | 0.858 times | Thu 23 April 2026 | 26.45 (-3.61%) | 27.35 | 26.23 - 27.61 | 0.9234 times | Wed 22 April 2026 | 27.44 (1.59%) | 27.43 | 27.19 - 27.85 | 0.9479 times | Tue 21 April 2026 | 27.01 (1.01%) | 26.82 | 26.48 - 27.37 | 0.8155 times | Mon 20 April 2026 | 26.74 (-2.05%) | 27.06 | 26.20 - 27.42 | 0.7075 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 22.32 and 24.12
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-6.08%) | 24.77 | 22.97 - 24.77 | 0.3237 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 1.2743 times | Fri 24 April 2026 | 26.83 (-1.72%) | 27.06 | 25.96 - 27.85 | 1.0527 times | Fri 17 April 2026 | 27.30 (11.16%) | 24.37 | 24.17 - 28.42 | 1.1894 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 1.0001 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.7772 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.8927 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.4702 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.3535 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.6662 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 3.0911 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.89 and 24.55
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-7.82%) | 25.62 | 22.97 - 25.63 | 0.1132 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8569 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9042 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4857 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8119 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1866 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9112 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.1267 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.1137 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.4898 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.1462 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 17.17 and 27.57
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-22.29%) | 30.30 | 21.28 - 31.68 | 0.3164 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1752 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9509 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2545 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3383 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9922 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2208 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7517 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revolve Group RVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.44 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.65 | 25.99 |
| 12 day EMA | 25.47 | 25.83 | 25.98 |
| 20 day EMA | 25.33 | 25.53 | 25.59 |
| 35 day EMA | 25.12 | 25.22 | 25.23 |
| 50 day EMA | 24.55 | 24.59 | 24.57 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.77 | 26.14 |
| 12 day SMA | 26.17 | 26.43 | 26.43 |
| 20 day SMA | 25.71 | 25.71 | 25.57 |
| 35 day SMA | 24.33 | 24.31 | 24.3 |
| 50 day SMA | 24.44 | 24.47 | 24.47 |
| 100 day SMA | 26.53 | 26.56 | 26.57 |
| 150 day SMA | 25.2 | 25.19 | 25.18 |
| 200 day SMA | 24.38 | 24.37 | 24.36 |


