RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 20.38 and 21.09
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.66 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (0.78%) | 20.98 | 20.68 - 21.39 | 0.4462 times | Fri 12 June 2026 | 20.63 (0.93%) | 20.63 | 20.03 - 21.15 | 0.5555 times | Thu 11 June 2026 | 20.44 (0.44%) | 20.37 | 19.92 - 20.66 | 1.1957 times | Wed 10 June 2026 | 20.35 (0.39%) | 20.16 | 20.04 - 21.29 | 1.1056 times | Tue 09 June 2026 | 20.27 (3.74%) | 19.61 | 19.60 - 20.73 | 1.3321 times | Mon 08 June 2026 | 19.54 (3.5%) | 18.91 | 18.80 - 19.62 | 0.8583 times | Fri 05 June 2026 | 18.88 (-2.33%) | 19.36 | 18.64 - 19.63 | 1.063 times | Thu 04 June 2026 | 19.33 (1.9%) | 19.55 | 19.04 - 19.70 | 1.0027 times | Wed 03 June 2026 | 18.97 (-0.94%) | 18.89 | 18.48 - 19.00 | 1.2378 times | Tue 02 June 2026 | 19.15 (-1.59%) | 19.22 | 18.68 - 19.53 | 1.2031 times | Mon 01 June 2026 | 19.46 (-0.71%) | 19.48 | 18.94 - 19.75 | 1.0663 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.38 and 21.09
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (0.78%) | 20.98 | 20.68 - 21.39 | 0.0895 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.012 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.1175 times | Fri 29 May 2026 | 19.60 (1.92%) | 19.11 | 19.11 - 20.69 | 0.8011 times | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 0.9296 times | Fri 15 May 2026 | 18.61 (-10.79%) | 20.55 | 17.35 - 21.00 | 1.9968 times | Fri 08 May 2026 | 20.86 (-16.49%) | 24.77 | 19.51 - 24.77 | 1.5911 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 0.8923 times | Fri 24 April 2026 | 26.83 (-1.72%) | 27.06 | 25.96 - 27.85 | 0.7372 times | Fri 17 April 2026 | 27.30 (11.16%) | 24.37 | 24.17 - 28.42 | 0.8329 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.7003 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 19.64 and 22.55
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (6.07%) | 19.48 | 18.48 - 21.39 | 0.5779 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4361 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8337 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8798 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4098 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7899 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0705 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8866 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0321 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0836 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.4133 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 11.91 and 26.24
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (-31.14%) | 30.30 | 17.35 - 31.68 | 0.4615 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1501 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9251 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.229 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2864 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9777 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2193 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7508 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.58 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.24 | 20.05 |
| 12 day EMA | 20.05 | 19.92 | 19.79 |
| 20 day EMA | 20.09 | 20.02 | 19.96 |
| 35 day EMA | 20.96 | 20.97 | 20.99 |
| 50 day EMA | 21.95 | 22 | 22.06 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.25 | 19.9 |
| 12 day SMA | 19.78 | 19.75 | 19.72 |
| 20 day SMA | 19.56 | 19.45 | 19.35 |
| 35 day SMA | 20.58 | 20.75 | 20.92 |
| 50 day SMA | 22.11 | 22.14 | 22.17 |
| 100 day SMA | 23.61 | 23.69 | 23.79 |
| 150 day SMA | 24.66 | 24.65 | 24.66 |
| 200 day SMA | 24.09 | 24.1 | 24.1 |


