RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 22.64 and 23.43
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.05 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.14 (-2.32%) | 23.54 | 22.92 - 23.71 | 1.0032 times | Fri 14 August 2026 | 23.69 (-1.95%) | 24.21 | 23.52 - 24.35 | 0.5481 times | Thu 13 August 2026 | 24.16 (1.6%) | 24.05 | 23.52 - 24.19 | 0.7733 times | Wed 12 August 2026 | 23.78 (-0.04%) | 23.79 | 23.22 - 24.06 | 0.7485 times | Tue 11 August 2026 | 23.79 (-2.06%) | 24.17 | 23.63 - 24.25 | 0.5786 times | Mon 10 August 2026 | 24.29 (0.08%) | 24.31 | 23.97 - 24.66 | 0.864 times | Fri 07 August 2026 | 24.27 (-1.46%) | 24.50 | 24.17 - 25.47 | 0.7146 times | Thu 06 August 2026 | 24.63 (-2.65%) | 24.47 | 24.36 - 25.33 | 0.8942 times | Wed 05 August 2026 | 25.30 (-4.06%) | 25.92 | 24.59 - 27.34 | 2.4114 times | Tue 04 August 2026 | 26.37 (1.35%) | 26.02 | 25.77 - 26.87 | 1.464 times | Mon 03 August 2026 | 26.02 (3.62%) | 25.45 | 25.08 - 26.14 | 1.4232 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 22.64 and 23.43
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.14 (-2.32%) | 23.54 | 22.92 - 23.71 | 0.2802 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.9811 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.9293 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.1155 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 1.015 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.915 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.6251 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.8057 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.3041 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 1.0291 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.4813 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 20.82 and 25.24
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.14 (-7.85%) | 25.45 | 22.92 - 27.34 | 0.5888 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7375 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0945 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4897 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8648 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9126 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4625 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8194 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1105 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9197 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0707 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 13.08 and 27.41
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.14 (-23.35%) | 30.30 | 17.35 - 31.68 | 0.5881 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1308 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9096 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2084 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2648 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9612 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1988 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7382 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.92 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.02 | 24.19 |
| 12 day EMA | 24.27 | 24.47 | 24.61 |
| 20 day EMA | 24.37 | 24.5 | 24.59 |
| 35 day EMA | 23.84 | 23.88 | 23.89 |
| 50 day EMA | 23.1 | 23.1 | 23.08 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.94 | 24.06 |
| 12 day SMA | 24.55 | 24.74 | 24.91 |
| 20 day SMA | 24.93 | 25.07 | 25.13 |
| 35 day SMA | 24.44 | 24.45 | 24.43 |
| 50 day SMA | 23.43 | 23.35 | 23.25 |
| 100 day SMA | 22.92 | 22.91 | 22.89 |
| 150 day SMA | 24.03 | 24.08 | 24.13 |
| 200 day SMA | 24.43 | 24.43 | 24.42 |


