Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 29.26 and 30.47
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.43 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.99 (-0.13%) | 30.63 | 29.73 - 30.94 | 0.8208 times | Wed 21 January 2026 | 30.03 (4.52%) | 28.75 | 28.75 - 30.48 | 0.5589 times | Tue 20 January 2026 | 28.73 (-5.4%) | 29.62 | 28.60 - 30.43 | 1.8717 times | Fri 16 January 2026 | 30.37 (-1.81%) | 30.64 | 30.06 - 30.92 | 0.939 times | Thu 15 January 2026 | 30.93 (2.18%) | 30.84 | 30.37 - 31.42 | 0.8821 times | Wed 14 January 2026 | 30.27 (-3.44%) | 31.17 | 30.11 - 31.50 | 0.7507 times | Tue 13 January 2026 | 31.35 (2.38%) | 30.61 | 30.39 - 31.36 | 0.9184 times | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 1.2321 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.5246 times | Thu 08 January 2026 | 31.29 (0.26%) | 31.00 | 31.00 - 31.68 | 0.5015 times | Wed 07 January 2026 | 31.21 (-0.32%) | 31.23 | 30.86 - 31.64 | 1.1678 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 29.3 and 31.64
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.99 (-1.25%) | 29.62 | 28.60 - 30.94 | 0.6565 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 0.9534 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.1447 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9688 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4461 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8618 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.3374 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.4205 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.3711 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.8396 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.1888 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 27.76 and 30.84
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.99 (-0.66%) | 30.30 | 28.60 - 31.68 | 0.4812 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.9728 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.747 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9237 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.913 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2214 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9396 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9991 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5459 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2563 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0859 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 27.76 and 30.84
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 30.09 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.99 (-0.66%) | 30.30 | 28.60 - 31.68 | 0.0461 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2166 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9844 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2986 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3854 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0271 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2638 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7782 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.3 |
| 50 day DMA | 27.29 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.02 | 30.02 |
| 12 day EMA | 30.19 | 30.23 | 30.27 |
| 20 day EMA | 29.9 | 29.89 | 29.88 |
| 35 day EMA | 28.61 | 28.53 | 28.44 |
| 50 day EMA | 27.08 | 26.96 | 26.83 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.07 | 30.33 |
| 12 day SMA | 30.58 | 30.61 | 30.57 |
| 20 day SMA | 30.5 | 30.48 | 30.43 |
| 35 day SMA | 29.3 | 29.15 | 28.99 |
| 50 day SMA | 27.29 | 27.12 | 26.94 |
| 100 day SMA | 24.85 | 24.77 | 24.69 |
| 150 day SMA | 23.56 | 23.51 | 23.45 |
| 200 day SMA | 22.7 | 22.64 | 22.6 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
