Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 28.75 and 30.36
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.09 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.7 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 0.9267 times | Wed 31 December 2025 | 30.19 (-4.01%) | 30.67 | 30.14 - 30.86 | 0.8214 times | Mon 29 December 2025 | 31.45 (0%) | 30.17 | 30.16 - 31.48 | 1.492 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 1.492 times | Fri 26 December 2025 | 30.42 (1.94%) | 29.84 | 29.48 - 30.50 | 1.0054 times | Wed 24 December 2025 | 29.84 (0.1%) | 29.22 | 29.16 - 30.13 | 0.5164 times | Tue 23 December 2025 | 29.81 (0.37%) | 29.21 | 28.95 - 29.83 | 0.9288 times | Mon 22 December 2025 | 29.70 (2.45%) | 29.91 | 28.98 - 29.96 | 0.4314 times | Fri 19 December 2025 | 28.99 (2.15%) | 28.17 | 28.03 - 29.03 | 1.3651 times | Thu 18 December 2025 | 28.38 (3.58%) | 28.04 | 27.83 - 28.67 | 1.0208 times | Wed 17 December 2025 | 27.40 (-2.49%) | 27.98 | 27.14 - 28.41 | 0.4187 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 28.59 and 30.52
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.8719 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4015 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.7755 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.2036 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.2783 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.2339 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7556 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.0698 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9196 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.75 | 1.4904 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.3064 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 28.75 and 30.36
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 0.046 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0173 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7812 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9659 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9547 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2772 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9826 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0448 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.6166 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.3137 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.1355 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 28.75 and 30.36
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 30.09 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 0.0042 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.223 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9896 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.3054 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3927 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0325 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2704 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7823 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.78 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.13 |
| 100 day DMA | 23.63 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.52 | 30.68 |
| 12 day EMA | 29.6 | 29.61 | 29.51 |
| 20 day EMA | 28.66 | 28.57 | 28.4 |
| 35 day EMA | 27.07 | 26.92 | 26.73 |
| 50 day EMA | 25.36 | 25.19 | 24.99 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.67 | 30.59 |
| 12 day SMA | 29.61 | 29.47 | 29.32 |
| 20 day SMA | 28.78 | 28.63 | 28.42 |
| 35 day SMA | 26.37 | 26.15 | 25.92 |
| 50 day SMA | 25.13 | 24.99 | 24.83 |
| 100 day SMA | 23.63 | 23.54 | 23.43 |
| 150 day SMA | 22.74 | 22.68 | 22.61 |
| 200 day SMA | 22.14 | 22.1 | 22.07 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
