Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 22.1 and 23.05
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.82 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.62 (-2.75%) | 23.22 | 22.52 - 23.47 | 0.5619 times | Wed 01 July 2026 | 23.26 (1.62%) | 23.05 | 22.66 - 23.57 | 0.6842 times | Tue 30 June 2026 | 22.89 (-3.05%) | 23.13 | 22.45 - 23.32 | 0.8116 times | Mon 29 June 2026 | 23.61 (-0.63%) | 23.82 | 23.12 - 23.85 | 1.0274 times | Fri 26 June 2026 | 23.76 (4.26%) | 22.59 | 22.46 - 23.85 | 1.6522 times | Thu 25 June 2026 | 22.79 (-0.65%) | 22.71 | 22.58 - 23.58 | 0.9722 times | Wed 24 June 2026 | 22.94 (8.46%) | 21.49 | 21.39 - 22.95 | 0.8841 times | Tue 23 June 2026 | 21.15 (1.73%) | 20.74 | 20.73 - 21.30 | 0.545 times | Mon 22 June 2026 | 20.79 (-4.59%) | 21.60 | 20.74 - 21.95 | 0.9401 times | Thu 18 June 2026 | 21.79 (5.52%) | 20.81 | 20.81 - 22.41 | 1.9214 times | Wed 17 June 2026 | 20.65 (-2.69%) | 21.02 | 20.56 - 21.62 | 0.7113 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 21.84 and 23.24
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.525 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 0.8497 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.6706 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 0.9652 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.0658 times | Fri 29 May 2026 | 19.60 (1.92%) | 19.11 | 19.11 - 20.69 | 0.7641 times | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 0.8866 times | Fri 15 May 2026 | 18.61 (-10.79%) | 20.55 | 17.35 - 21.00 | 1.9044 times | Fri 08 May 2026 | 20.86 (-16.49%) | 24.77 | 19.51 - 24.77 | 1.5175 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 0.8511 times | Fri 24 April 2026 | 26.83 (-1.72%) | 27.06 | 25.96 - 27.85 | 0.7031 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 22.05 and 23.1
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.62 (-1.18%) | 23.05 | 22.52 - 23.57 | 0.0613 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.1163 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5194 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8821 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9308 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4916 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8358 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1326 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9381 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.092 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.1465 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.82 and 27.15
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.62 (-25.07%) | 30.30 | 17.35 - 31.68 | 0.5005 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1442 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9203 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2227 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2798 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9726 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.213 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7469 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.38 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22.88 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.03 | 22.92 |
| 12 day EMA | 22.33 | 22.28 | 22.1 |
| 20 day EMA | 21.86 | 21.78 | 21.62 |
| 35 day EMA | 21.9 | 21.86 | 21.78 |
| 50 day EMA | 21.97 | 21.94 | 21.89 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.26 | 23.2 |
| 12 day SMA | 22.29 | 22.14 | 21.92 |
| 20 day SMA | 21.39 | 21.2 | 21 |
| 35 day SMA | 20.38 | 20.27 | 20.14 |
| 50 day SMA | 21.37 | 21.46 | 21.53 |
| 100 day SMA | 22.88 | 22.92 | 22.95 |
| 150 day SMA | 24.71 | 24.71 | 24.7 |
| 200 day SMA | 24.09 | 24.1 | 24.1 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
