ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 22.64 and 23.43

Intraday Target 122.47
Intraday Target 222.8
Intraday Target 323.256666666667
Intraday Target 423.59
Intraday Target 524.05

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 17 August 2026 23.14 (-2.32%) 23.54 22.92 - 23.71 1.0032 times
Fri 14 August 2026 23.69 (-1.95%) 24.21 23.52 - 24.35 0.5481 times
Thu 13 August 2026 24.16 (1.6%) 24.05 23.52 - 24.19 0.7733 times
Wed 12 August 2026 23.78 (-0.04%) 23.79 23.22 - 24.06 0.7485 times
Tue 11 August 2026 23.79 (-2.06%) 24.17 23.63 - 24.25 0.5786 times
Mon 10 August 2026 24.29 (0.08%) 24.31 23.97 - 24.66 0.864 times
Fri 07 August 2026 24.27 (-1.46%) 24.50 24.17 - 25.47 0.7146 times
Thu 06 August 2026 24.63 (-2.65%) 24.47 24.36 - 25.33 0.8942 times
Wed 05 August 2026 25.30 (-4.06%) 25.92 24.59 - 27.34 2.4114 times
Tue 04 August 2026 26.37 (1.35%) 26.02 25.77 - 26.87 1.464 times
Mon 03 August 2026 26.02 (3.62%) 25.45 25.08 - 26.14 1.4232 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 22.64 and 23.43

Weekly Target 122.47
Weekly Target 222.8
Weekly Target 323.256666666667
Weekly Target 423.59
Weekly Target 524.05

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 17 August 2026 23.14 (-2.32%) 23.54 22.92 - 23.71 0.2802 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.9811 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.9293 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.1155 times
Fri 24 July 2026 24.99 (0.44%) 25.30 24.01 - 26.12 1.015 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.915 times
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.6251 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.8057 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 1.3041 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 1.0291 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.4813 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.82 and 25.24

Monthly Target 120.05
Monthly Target 221.59
Monthly Target 324.466666666667
Monthly Target 426.01
Monthly Target 528.89

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 17 August 2026 23.14 (-7.85%) 25.45 22.92 - 27.34 0.5888 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7375 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0945 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4897 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8648 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9126 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4625 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8194 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1105 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9197 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0707 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 13.08 and 27.41

Yearly Target 19.73
Yearly Target 216.43
Yearly Target 324.056666666667
Yearly Target 430.76
Yearly Target 538.39

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 17 August 2026 23.14 (-23.35%) 30.30 17.35 - 31.68 0.5881 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1308 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9096 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2084 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2648 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9612 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1988 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7382 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.55
20 day DMA 24.93
35 day DMA 24.44
50 day DMA 23.43
100 day DMA 22.92
150 day DMA 24.03
200 day DMA 24.43

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.0224.19
12 day EMA24.2724.4724.61
20 day EMA24.3724.524.59
35 day EMA23.8423.8823.89
50 day EMA23.123.123.08

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9424.06
12 day SMA24.5524.7424.91
20 day SMA24.9325.0725.13
35 day SMA24.4424.4524.43
50 day SMA23.4323.3523.25
100 day SMA22.9222.9122.89
150 day SMA24.0324.0824.13
200 day SMA24.4324.4324.42

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top