ebook Munafa Stock Market Course + Intraday & FNO calls  

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 18.73 and 19.22

Intraday Target 118.36
Intraday Target 218.61
Intraday Target 318.85
Intraday Target 419.1
Intraday Target 519.34

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 13 November 2026 18.86 (0.59%) 18.74 18.60 - 19.09 0.6174 times
Thu 12 November 2026 18.75 (-5.78%) 19.69 18.61 - 20.07 0.7288 times
Wed 11 November 2026 19.90 (-0.25%) 20.06 19.79 - 20.67 0.9024 times
Tue 10 November 2026 19.95 (-1.14%) 19.93 19.76 - 20.37 0.7102 times
Mon 09 November 2026 20.18 (8.9%) 18.65 18.65 - 20.43 0.8481 times
Fri 06 November 2026 18.53 (-2.68%) 18.81 18.52 - 19.18 0.8691 times
Thu 05 November 2026 19.04 (-4.7%) 20.21 18.72 - 20.42 1.3076 times
Wed 04 November 2026 19.98 (-7.2%) 18.69 17.93 - 21.95 2.1685 times
Tue 03 November 2026 21.53 (-2.14%) 21.93 21.26 - 22.69 1.1632 times
Mon 02 November 2026 22.00 (-1.92%) 22.72 22.00 - 23.32 0.6848 times
Fri 30 October 2026 22.43 (-2.86%) 23.22 22.34 - 23.47 0.7539 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 18.73 and 20.8

Weekly Target 117.31
Weekly Target 218.08
Weekly Target 319.376666666667
Weekly Target 420.15
Weekly Target 521.45

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 13 November 2026 18.86 (1.78%) 18.65 18.60 - 20.67 1.151 times
Fri 06 November 2026 18.53 (-17.39%) 22.72 17.93 - 23.32 1.8726 times
Fri 30 October 2026 22.43 (0.76%) 22.12 21.81 - 23.54 0.837 times
Fri 23 October 2026 22.26 (-2.37%) 22.70 21.95 - 23.38 0.8149 times
Fri 16 October 2026 22.80 (5.12%) 21.59 21.04 - 23.64 0.9325 times
Fri 09 October 2026 21.69 (4.53%) 20.53 20.40 - 21.87 0.5991 times
Fri 02 October 2026 20.75 (-2.21%) 20.91 20.56 - 21.63 0.8898 times
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.8311 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.2236 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.8484 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.211 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 15.7 and 21.09

Monthly Target 114.65
Monthly Target 216.75
Monthly Target 320.036666666667
Monthly Target 422.14
Monthly Target 525.43

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 13 November 2026 18.86 (-15.92%) 22.72 17.93 - 23.32 0.6342 times
Fri 30 October 2026 22.43 (5.16%) 21.44 20.40 - 23.64 0.7361 times
Wed 30 September 2026 21.33 (-4.01%) 22.00 19.25 - 22.88 0.9339 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9871 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.754 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.119 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.5231 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8842 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9331 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4953 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8378 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 10.94 and 25.27

Yearly Target 18.3
Yearly Target 213.58
Yearly Target 322.63
Yearly Target 427.91
Yearly Target 536.96

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 13 November 2026 18.86 (-37.53%) 30.30 17.35 - 31.68 0.7637 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.104 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.888 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.1798 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2349 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9385 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1704 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7207 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.35
20 day DMA 21.2
35 day DMA 21.35
50 day DMA 21.17
100 day DMA 22.59
150 day DMA 22.31
200 day DMA 22.86

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.5619.96
12 day EMA20.120.3220.6
20 day EMA20.620.7820.99
35 day EMA20.9221.0421.18
50 day EMA21.0721.1621.26

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4619.52
12 day SMA20.3520.6620.99
20 day SMA21.221.3921.62
35 day SMA21.3521.4221.48
50 day SMA21.1721.2321.29
100 day SMA22.5922.6422.66
150 day SMA22.3122.3522.39
200 day SMA22.8622.9122.96

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top