ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock RVLV Historical charts - Revolve Group Inc

Historical charts for Stock RVLV - Share Revolve Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 20.35
  • 20Day Average: 21.2
  • 50Day Average: 21.17
  • 100Day Average: 22.62
  • 150Day Average: 22.28

RVLV Indicators & signals

Indicator MACD (12,26,9)

20.1, 20.83, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 17.12, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RVLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 18.86 18.60 to 19.09 0.59% 0.61 times
12 Thu Nov 2026 18.75 18.61 to 20.07 -5.78% 0.72 times
11 Wed Nov 2026 19.90 19.79 to 20.67 -0.25% 0.89 times
10 Tue Nov 2026 19.95 19.76 to 20.37 -1.14% 0.7 times
09 Mon Nov 2026 20.18 18.65 to 20.43 8.9% 0.84 times
06 Fri Nov 2026 18.53 18.52 to 19.18 -2.68% 0.86 times
05 Thu Nov 2026 19.04 18.72 to 20.42 -4.7% 1.29 times
04 Wed Nov 2026 19.98 17.93 to 21.95 -7.2% 2.14 times
03 Tue Nov 2026 21.53 21.26 to 22.69 -2.14% 1.15 times
02 Mon Nov 2026 22.00 22.00 to 23.32 -1.92% 0.68 times
30 Fri Oct 2026 22.43 22.34 to 23.47 -2.86% 0.74 times
29 Thu Oct 2026 23.09 22.67 to 23.54 2.21% 0.58 times

Technical analysis forecast for RVLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVLV RVLV at this time. Stock is falling and might fall more.

It appears as if RVLV RVLV gave a large move recently.

Stock of RVLV (RVLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RVLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RVLV stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.2 as target. However if you take a buy trade in RVLV, then use 19 as stoploss and 20.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RVLV Historical charts - Share Revolve Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RVLV Historical charts - Share Revolve Group Inc

 

Back to top