ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RVLV Historical charts - Revolve Group Inc

Historical charts for Stock RVLV - Share Revolve Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 20.44
  • 20Day Average: 22.84
  • 50Day Average: 23.38
  • 100Day Average: 25.65
  • 150Day Average: 25.06

RVLV Indicators & signals

Indicator MACD (12,26,9)

20.32, 22.1, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

37.31, 14.89, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RVLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.61 18.40 to 18.97 0.54% 0.65 times
14 Thu May 2026 18.51 17.66 to 18.65 5.71% 0.86 times
13 Wed May 2026 17.51 17.35 to 18.29 -6.26% 2.02 times
12 Tue May 2026 18.68 18.36 to 19.15 0.27% 0.8 times
11 Mon May 2026 18.63 18.56 to 21.00 -10.69% 0.83 times
08 Fri May 2026 20.86 19.66 to 21.64 3.06% 0.91 times
07 Thu May 2026 20.24 19.78 to 20.70 0.3% 0.91 times
06 Wed May 2026 20.18 19.51 to 23.13 -0.05% 0.86 times
06 Wed May 2026 20.19 19.51 to 23.13 -13.87% 1.39 times
05 Tue May 2026 23.44 23.32 to 24.03 -0.09% 0.84 times
04 Mon May 2026 23.46 22.97 to 24.77 -6.08% 0.59 times
01 Fri May 2026 24.98 24.85 to 25.63 -1.85% 0.51 times

Technical analysis forecast for RVLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVLV RVLV at this time. Stock is falling and might fall more.

It appears as if RVLV RVLV gave a large move recently.

Stock of RVLV (RVLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RVLV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 21.54. However, stock will show a bearish move below 18.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RVLV Historical charts - Share Revolve Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RVLV Historical charts - Share Revolve Group Inc

 

Back to top