NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Stock RVLV - Share Revolve Group Inc trades in NYSE

Daily Support: 26.62
Daily Resistance: 27.53
5 Day DMA Moving Average is 26.78
20 Day DMA Moving Average is 28.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.45%	26.79	27.04	27.11	26.20	0.81 times
Fri 06 Feb 2026	2.36%	26.29	26.92	27.00	26.22	1.41 times
Thu 05 Feb 2026	-1.31%	26.58	26.30	26.65	25.86	1.93 times
Wed 04 Feb 2026	-1.19%	27.11	26.65	27.83	26.11	2.39 times
Tue 03 Feb 2026	-3.09%	27.72	26.97	28.38	26.66	1.8 times
Mon 02 Feb 2026	0.65%	27.45	27.83	28.16	27.45	1.19 times
Fri 30 Jan 2026	-1.95%	27.99	27.65	28.28	27.48	1.31 times
Thu 29 Jan 2026	-1.23%	28.41	28.20	28.80	28.08	1.06 times
Wed 28 Jan 2026	-1.75%	29.50	28.55	29.50	28.35	1.35 times
Tue 27 Jan 2026	-2.97%	30.02	29.06	30.10	28.76	1.1 times

Volume is calculated using 10 day average volume

NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Below are charts of NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Revolve Group Inc RVLV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Revolve Group Inc RVLV ADX is: 47, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Revolve Group Inc RVLV are:

ADX	+DY	-DY
46.3	9.6	26.3
48.8	9.5	27.6
58.1	7.6	28.6
55.6	8.2	28.7
50	9.3	28
41.5	10.5	25.4
40.9	11.1	26.5
34.9	11.7	24.2
31.8	12.1	23.4
27.3	12.8	22.4

ADX charts for Revolve Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Revolve Group Inc RVLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Revolve Group Inc is 28.83

50 day MA of Revolve Group Inc is 28.67

100 day MA of Revolve Group Inc is 25.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Revolve Group Inc RVLV is downtrend

Historical Moving averages values of Revolve Group Inc RVLV are:

Price	20 day	50 day	100 day
27.04	28.83	28.67	25.43
26.92	29.02	28.62	25.4
26.30	29.24	28.54	25.37
26.65	29.48	28.49	25.34
26.97	29.72	28.39	25.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Revolve Group Inc RVLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Revolve Group Inc RVLV is: 1520490 M

Current day volume is 0.384 times compared to averaged volume Revolve Group Inc has

Historical price to volume measure of Revolve Group Inc is:

Price	Percent Change	Percent change within day	Volume change
27.04	0.45%	0.93%	0.384 times
26.92	2.36%	2.4%	0.672 times
26.30	-1.31%	-1.05%	0.92 times
26.65	-1.19%	-1.7%	1.138 times
26.97	-3.09%	-2.71%	0.859 times
27.83	0.65%	1.38%	0.566 times
27.65	-1.95%	-1.21%	0.623 times
28.20	-1.23%	-0.74%	0.506 times
28.55	-1.75%	-3.22%	0.643 times
29.06	-2.97%	-3.2%	0.525 times

Price to volume Charts of Revolve Group Inc RVLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Revolve Group Inc RVLV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Revolve Group Inc RVLV is: 28.83 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Revolve Group Inc RVLV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.04	28.83	1.53	31.9	25.76
26.92	29.02	1.53	32.08	25.96
26.30	29.24	1.53	32.3	26.18
26.65	29.48	1.43	32.34	26.62
26.97	29.72	1.32	32.37	27.07

Bollinger Bands charts for Revolve Group Inc RVLV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Revolve Group Inc RVLV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Revolve Group Inc RVLV

14 day Revolve Group Inc RVLV RSI is: 52.69

According to RSI indicator, Selling is dominating the stock of Revolve Group Inc RVLV

Historical values of RSI indicator for Revolve Group Inc are as follows in descending order:

52.69 54.19 54.3 53.6 52.77 53.65 55 54.93 54.2 53.94 54.9 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Revolve Group Inc RVLV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Revolve Group Inc RVLV

12,26,9 day Revolve Group Inc RVLV MACD is: 27.73, 28.37, -0.64

According to MACD indicator, Prices of Revolve Group Inc RVLV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Revolve Group Inc RVLV are:

27.73, 28.37, -0.64
27.86, 28.48, -0.62
28.03, 28.61, -0.58
28.34, 28.79, -0.45
28.65, 28.96, -0.31
28.96, 29.12, -0.16
29.17, 29.22, -0.049999999999997
29.45, 29.35, 0.099999999999998
29.68, 29.44, 0.24
29.88, 29.51, 0.37

MACD charts of Revolve Group Inc RVLV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Revolve Group Inc RVLV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Revolve Group Inc RVLV CCI is: -84

According to CCI indicator, Revolve Group Inc RVLV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Revolve Group Inc

Historical CCI values of Revolve Group Inc RVLV are:

-84 -88 -114 -79 -51 -24 -24 8 34 64

CCI charts of Revolve Group Inc RVLV are below. Second charts towards left.

Revolve Group Inc RVLV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Revolve Group Inc RVLV Stochastics is: 18

According to Stochastics indicator, Buying is coming in Revolve Group Inc

Revolve Group Inc RVLV is closing near its lowest lows

Historical Stochastics values of Revolve Group Inc RVLV are:

18 18 18 18 18 18 18 18 18 18

Revolve Group Inc RVLV Stochastics charts are below. Third charts to the left, at the bottom