NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Stock RVLV - Share Revolve Group Inc trades in NYSE

Daily Support: 25.73
Daily Resistance: 26.9
5 Day DMA Moving Average is 25.88
20 Day DMA Moving Average is 23.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.57	25.97	26.65	25.48	0.8 times
Thu 04 Dec 2025	-2.04%	26.27	25.96	26.66	25.65	0.67 times
Wed 03 Dec 2025	1.96%	26.18	26.50	27.17	25.99	1.41 times
Tue 02 Dec 2025	4%	25.12	25.99	26.03	24.70	1.04 times
Mon 01 Dec 2025	3.39%	23.99	24.99	25.17	23.59	0.72 times
Fri 28 Nov 2025	-2.19%	24.71	24.17	24.71	24.06	0.27 times
Wed 26 Nov 2025	0.86%	24.28	24.71	25.00	24.28	0.59 times
Tue 25 Nov 2025	6.43%	23.30	24.50	24.83	23.30	0.8 times
Mon 24 Nov 2025	-2.04%	23.27	23.02	23.71	22.87	1.19 times
Fri 21 Nov 2025	6.92%	22.01	23.50	23.99	21.91	1.27 times

Volume is calculated using 10 day average volume

NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Below are charts of NYSE Revolve Group Inc RVLV All indicator, Revolve Group Inc RVLV indicators All technical analysis, Revolve Group Inc RVLV indicators All free charts, Revolve Group Inc RVLV indicators All historical values NYSE

Revolve Group Inc RVLV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Revolve Group Inc RVLV ADX is: 38, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Revolve Group Inc RVLV are:

ADX	+DY	-DY
37	32.5	14.9
40.4	35.1	14.9
45.8	37.4	13.9
37	32.2	14.8
29.4	28.9	15.8
38.5	32.4	14.4
41.8	34.2	14
41.4	35	14.5
33.3	32.1	16.1
34.5	34.2	16.7

ADX charts for Revolve Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Revolve Group Inc RVLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Revolve Group Inc is 23.24

50 day MA of Revolve Group Inc is 22.47

100 day MA of Revolve Group Inc is 22.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Revolve Group Inc RVLV is uptrend

Historical Moving averages values of Revolve Group Inc RVLV are:

Price	20 day	50 day	100 day
25.97	23.24	22.47	22.19
25.96	23	22.41	22.15
26.50	22.81	22.37	22.1
25.99	22.48	22.32	22.05
24.99	22.29	22.28	22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Revolve Group Inc RVLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Revolve Group Inc RVLV is: 988100 M

Current day volume is 0.931 times compared to averaged volume Revolve Group Inc has

Historical price to volume measure of Revolve Group Inc is:

Price	Percent Change	Percent change within day	Volume change
25.97	0.04%	1.56%	0.931 times
25.96	-2.04%	-1.18%	0.788 times
26.50	1.96%	1.22%	1.647 times
25.99	4%	3.46%	1.217 times
24.99	3.39%	4.17%	0.836 times
24.17	-2.19%	-2.19%	0.311 times
24.71	0.86%	1.77%	0.685 times
24.50	6.43%	5.15%	0.936 times
23.02	-2.04%	-1.07%	1.386 times
23.50	6.92%	6.77%	1.49 times

Price to volume Charts of Revolve Group Inc RVLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Revolve Group Inc RVLV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Revolve Group Inc RVLV is: 23.24 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Revolve Group Inc RVLV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.97	23.24	1.9	27.03	19.45
25.96	23	1.84	26.68	19.32
26.50	22.81	1.72	26.24	19.38
25.99	22.48	1.6	25.68	19.28
24.99	22.29	1.38	25.06	19.52

Bollinger Bands charts for Revolve Group Inc RVLV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Revolve Group Inc RVLV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Revolve Group Inc RVLV

14 day Revolve Group Inc RVLV RSI is: 59.68

According to RSI indicator, Selling is dominating the stock of Revolve Group Inc RVLV

Historical values of RSI indicator for Revolve Group Inc are as follows in descending order:

59.68 61.42 61.69 62.26 61.71 61.54 61.83 63.09 61.44 61.52 59.46 57.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Revolve Group Inc RVLV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Revolve Group Inc RVLV

12,26,9 day Revolve Group Inc RVLV MACD is: 24.68, 23.59, 1.09

According to MACD indicator, Prices of Revolve Group Inc RVLV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Revolve Group Inc RVLV are:

24.68, 23.59, 1.09
24.44, 23.4, 1.04
24.16, 23.19, 0.97
23.73, 22.93, 0.8
23.32, 22.69, 0.63
23.02, 22.51, 0.51
22.81, 22.38, 0.43
22.46, 22.19, 0.27
22.09, 22, 0.09
21.92, 21.92, 0

MACD charts of Revolve Group Inc RVLV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Revolve Group Inc RVLV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Revolve Group Inc RVLV CCI is: 92

According to CCI indicator, Revolve Group Inc RVLV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Revolve Group Inc

Historical CCI values of Revolve Group Inc RVLV are:

92 94 114 72 31 19 34 15 -28 -31

CCI charts of Revolve Group Inc RVLV are below. Second charts towards left.

Revolve Group Inc RVLV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Revolve Group Inc RVLV Stochastics is: 85

According to Stochastics indicator, Selling is coming in Revolve Group Inc

Revolve Group Inc RVLV is closing near its highest highs

Historical Stochastics values of Revolve Group Inc RVLV are:

85 85 85 85 85 85 85 85 85 85

Revolve Group Inc RVLV Stochastics charts are below. Third charts to the left, at the bottom