RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 23.79 and 24.48
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.29 (0.08%) | 24.31 | 23.97 - 24.66 | 0.7916 times | Fri 07 August 2026 | 24.27 (-1.46%) | 24.50 | 24.17 - 25.47 | 0.6548 times | Thu 06 August 2026 | 24.63 (-2.65%) | 24.47 | 24.36 - 25.33 | 0.8193 times | Wed 05 August 2026 | 25.30 (-4.06%) | 25.92 | 24.59 - 27.34 | 2.2093 times | Tue 04 August 2026 | 26.37 (1.35%) | 26.02 | 25.77 - 26.87 | 1.3414 times | Mon 03 August 2026 | 26.02 (3.62%) | 25.45 | 25.08 - 26.14 | 1.3039 times | Fri 31 July 2026 | 25.11 (-1.3%) | 25.49 | 25.05 - 25.65 | 0.7169 times | Thu 30 July 2026 | 25.44 (-1.43%) | 25.55 | 25.15 - 25.86 | 0.7095 times | Wed 29 July 2026 | 25.81 (-3.8%) | 26.50 | 25.61 - 26.75 | 0.8766 times | Tue 28 July 2026 | 26.83 (4.23%) | 25.90 | 25.76 - 26.92 | 0.5767 times | Mon 27 July 2026 | 25.74 (3%) | 25.46 | 25.46 - 26.13 | 0.7795 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 23.79 and 24.48
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.29 (0.08%) | 24.31 | 23.97 - 24.66 | 0.2307 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.8442 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.0663 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9702 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.8747 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.5975 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.7701 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.2466 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.9837 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.416 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.5636 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 22.45 and 25.82
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.29 (-3.27%) | 25.45 | 23.97 - 27.34 | 0.4083 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7516 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.1155 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5183 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8814 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9301 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4905 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8351 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1318 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9374 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0912 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 13.66 and 27.99
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.29 (-19.54%) | 30.30 | 17.35 - 31.68 | 0.5752 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1328 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9112 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2105 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.267 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9629 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2009 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7395 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.23 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.98 | 25.34 |
| 12 day EMA | 25.04 | 25.18 | 25.35 |
| 20 day EMA | 24.83 | 24.89 | 24.96 |
| 35 day EMA | 23.97 | 23.95 | 23.93 |
| 50 day EMA | 22.91 | 22.85 | 22.79 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.32 | 25.49 |
| 12 day SMA | 25.4 | 25.41 | 25.5 |
| 20 day SMA | 25.29 | 25.28 | 25.27 |
| 35 day SMA | 24.23 | 24.16 | 24.06 |
| 50 day SMA | 22.98 | 22.91 | 22.83 |
| 100 day SMA | 22.86 | 22.84 | 22.83 |
| 150 day SMA | 24.26 | 24.3 | 24.35 |
| 200 day SMA | 24.39 | 24.37 | 24.36 |


