ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 23.68 and 24.34

Intraday Target 123.54
Intraday Target 223.82
Intraday Target 324.203333333333
Intraday Target 424.48
Intraday Target 524.86

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 02 March 2026 24.09 (-4.25%) 24.42 23.93 - 24.59 0.8294 times
Fri 27 February 2026 25.16 (-4.33%) 25.97 24.60 - 26.01 0.74 times
Thu 26 February 2026 26.30 (7.96%) 24.85 24.84 - 26.71 0.901 times
Wed 25 February 2026 24.36 (-5.95%) 23.31 22.12 - 24.45 1.7402 times
Tue 24 February 2026 25.90 (6.58%) 24.38 24.21 - 26.02 1.6462 times
Mon 23 February 2026 24.30 (-3.53%) 24.98 23.62 - 25.10 0.8192 times
Fri 20 February 2026 25.19 (0.48%) 24.90 24.49 - 25.85 1.371 times
Thu 19 February 2026 25.07 (0.6%) 24.67 24.37 - 25.08 0.5333 times
Wed 18 February 2026 24.92 (1.18%) 24.75 24.53 - 25.07 0.843 times
Tue 17 February 2026 24.63 (-1.83%) 24.97 24.10 - 25.34 0.5767 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.3709 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.68 and 24.34

Weekly Target 123.54
Weekly Target 223.82
Weekly Target 324.203333333333
Weekly Target 424.48
Weekly Target 524.86

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 02 March 2026 24.09 (-4.25%) 24.42 23.93 - 24.59 0.3533 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4907 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.4161 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.158 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.976 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.3463 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.8515 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.6617 times
Fri 16 January 2026 30.37 (-1.4%) 30.00 29.42 - 31.50 0.7936 times
Fri 09 January 2026 30.80 (4.19%) 29.57 29.56 - 31.68 0.9528 times
Fri 02 January 2026 29.56 (-6.01%) 30.17 29.55 - 31.48 0.8064 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23.68 and 24.34

Monthly Target 123.54
Monthly Target 223.82
Monthly Target 324.203333333333
Monthly Target 424.48
Monthly Target 524.86

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 02 March 2026 24.09 (-4.25%) 24.42 23.93 - 24.59 0.0777 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4053 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7679 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1223 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8619 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0657 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0534 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4091 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0841 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1527 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.7836 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 18.33 and 27.89

Yearly Target 116.4
Yearly Target 220.25
Yearly Target 325.963333333333
Yearly Target 429.81
Yearly Target 535.52

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 02 March 2026 24.09 (-20.21%) 30.30 22.12 - 31.68 0.1836 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1955 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9674 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2761 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3614 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0093 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2419 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7647 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.01
20 day DMA 25.55
35 day DMA 27.25
50 day DMA 28.17
100 day DMA 25.81
150 day DMA 24.53
200 day DMA 23.61

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.3125.38
12 day EMA25.2525.4625.51
20 day EMA25.7825.9626.04
35 day EMA26.7226.8826.98
50 day EMA27.8628.0128.13

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.225.21
12 day SMA25.0125.0725.11
20 day SMA25.5525.7425.87
35 day SMA27.2527.4427.62
50 day SMA28.1728.2428.3
100 day SMA25.8125.7825.74
150 day SMA24.5324.5224.5
200 day SMA23.6123.5723.53

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top