Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 30.87 and 31.84
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.35 (2.38%) | 30.61 | 30.39 - 31.36 | 0.7277 times | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 0.9764 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.2082 times | Thu 08 January 2026 | 31.29 (0.26%) | 31.00 | 31.00 - 31.68 | 0.3974 times | Wed 07 January 2026 | 31.21 (-0.32%) | 31.23 | 30.86 - 31.64 | 0.9254 times | Tue 06 January 2026 | 31.31 (3.13%) | 30.60 | 30.36 - 31.62 | 0.8927 times | Mon 05 January 2026 | 30.36 (2.71%) | 29.57 | 29.56 - 31.24 | 1.0695 times | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 1.0876 times | Wed 31 December 2025 | 30.19 (-4.01%) | 30.67 | 30.14 - 30.86 | 0.964 times | Mon 29 December 2025 | 31.45 (0%) | 30.17 | 30.16 - 31.48 | 1.7511 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 1.7511 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 30.39 and 32.33
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.35 (1.79%) | 30.00 | 29.42 - 31.36 | 0.4336 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.1432 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9676 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4455 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8607 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.3357 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.4186 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.3693 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.8385 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.1872 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 1.0206 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 30.39 and 32.65
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.35 (3.84%) | 30.30 | 29.42 - 31.68 | 0.3002 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.9913 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7612 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9413 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9304 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2446 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9575 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0181 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5753 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2802 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.1065 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 30.39 and 32.65
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.35 (3.84%) | 30.30 | 29.42 - 31.68 | 0.0283 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2193 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9866 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.3015 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3885 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0294 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2666 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7799 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30 |
| 35 day DMA | 28.28 |
| 50 day DMA | 26.26 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.81 | 30.91 |
| 12 day EMA | 30.57 | 30.43 | 30.4 |
| 20 day EMA | 29.86 | 29.7 | 29.6 |
| 35 day EMA | 28.2 | 28.01 | 27.86 |
| 50 day EMA | 26.49 | 26.29 | 26.11 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.05 | 30.99 |
| 12 day SMA | 30.83 | 30.71 | 30.64 |
| 20 day SMA | 30 | 29.86 | 29.76 |
| 35 day SMA | 28.28 | 28.02 | 27.77 |
| 50 day SMA | 26.26 | 26.09 | 25.94 |
| 100 day SMA | 24.35 | 24.25 | 24.16 |
| 150 day SMA | 23.24 | 23.18 | 23.11 |
| 200 day SMA | 22.45 | 22.41 | 22.36 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
