Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 28.11 and 28.95
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.13 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.38 (3.58%) | 28.04 | 27.83 - 28.67 | 1.1808 times | Wed 17 December 2025 | 27.40 (-2.49%) | 27.98 | 27.14 - 28.41 | 0.4843 times | Tue 16 December 2025 | 28.10 (0.9%) | 27.88 | 27.73 - 28.35 | 1.1 times | Mon 15 December 2025 | 27.85 (-2.07%) | 28.69 | 27.82 - 28.78 | 0.8292 times | Fri 12 December 2025 | 28.44 (-0.46%) | 29.20 | 28.18 - 29.22 | 1.0126 times | Thu 11 December 2025 | 28.57 (-0.9%) | 28.71 | 28.18 - 29.24 | 0.763 times | Wed 10 December 2025 | 28.83 (1.51%) | 28.25 | 28.09 - 29.32 | 1.0865 times | Tue 09 December 2025 | 28.40 (8.07%) | 26.10 | 26.10 - 28.59 | 1.7812 times | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.8515 times | Fri 05 December 2025 | 25.97 (0.04%) | 25.57 | 25.48 - 26.65 | 0.9109 times | Thu 04 December 2025 | 25.96 (-2.04%) | 26.27 | 25.65 - 26.66 | 0.7711 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 26.94 and 28.58
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.38 (-0.21%) | 28.69 | 27.14 - 28.78 | 0.8104 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.2388 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.1958 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7322 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.0368 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.8912 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.75 | 1.4443 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.2969 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.251 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.1025 times | Fri 17 October 2025 | 20.80 (-1.09%) | 20.69 | 20.45 - 21.90 | 1.2964 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 25.99 and 31.72
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.38 (17.42%) | 23.99 | 23.59 - 29.32 | 0.5777 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7308 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9036 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.8931 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.1948 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9192 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9773 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5123 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2289 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0623 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1114 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 13.8 and 31.39
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.38 (-15.26%) | 33.84 | 16.80 - 34.39 | 1.0433 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8703 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1481 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2249 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9081 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1173 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.688 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revolve Group RVLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.56 |
| 20 day DMA | 26.18 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.81 | 28.01 |
| 12 day EMA | 27.31 | 27.12 | 27.07 |
| 20 day EMA | 26.37 | 26.16 | 26.03 |
| 35 day EMA | 25.17 | 24.98 | 24.84 |
| 50 day EMA | 23.85 | 23.66 | 23.51 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.07 | 28.36 |
| 12 day SMA | 27.56 | 27.36 | 27.16 |
| 20 day SMA | 26.18 | 25.86 | 25.55 |
| 35 day SMA | 24.21 | 24.07 | 23.95 |
| 50 day SMA | 23.56 | 23.44 | 23.32 |
| 100 day SMA | 22.78 | 22.71 | 22.66 |
| 150 day SMA | 22.15 | 22.08 | 22.02 |
| 200 day SMA | 21.86 | 21.85 | 21.85 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
