ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 26.62 and 27.53

Intraday Target 125.87
Intraday Target 226.46
Intraday Target 326.783333333333
Intraday Target 427.37
Intraday Target 527.69

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 09 February 2026 27.04 (0.45%) 26.79 26.20 - 27.11 0.5621 times
Fri 06 February 2026 26.92 (2.36%) 26.29 26.22 - 27.00 0.9834 times
Thu 05 February 2026 26.30 (-1.31%) 26.58 25.86 - 26.65 1.3455 times
Wed 04 February 2026 26.65 (-1.19%) 27.11 26.11 - 27.83 1.6647 times
Tue 03 February 2026 26.97 (-3.09%) 27.72 26.66 - 28.38 1.257 times
Mon 02 February 2026 27.83 (0.65%) 27.45 27.45 - 28.16 0.8279 times
Fri 30 January 2026 27.65 (-1.95%) 27.99 27.48 - 28.28 0.9109 times
Thu 29 January 2026 28.20 (-1.23%) 28.41 28.08 - 28.80 0.74 times
Wed 28 January 2026 28.55 (-1.75%) 29.50 28.35 - 29.50 0.9405 times
Tue 27 January 2026 29.06 (-2.97%) 30.02 28.76 - 30.10 0.768 times
Mon 26 January 2026 29.95 (2.46%) 29.46 29.23 - 30.14 0.4852 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 26.62 and 27.53

Weekly Target 125.87
Weekly Target 226.46
Weekly Target 326.783333333333
Weekly Target 427.37
Weekly Target 527.69

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 09 February 2026 27.04 (0.45%) 26.79 26.20 - 27.11 0.1609 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.7398 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 1.1003 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.855 times
Fri 16 January 2026 30.37 (-1.4%) 30.00 29.42 - 31.50 1.0255 times
Fri 09 January 2026 30.80 (4.19%) 29.57 29.56 - 31.68 1.2312 times
Fri 02 January 2026 29.56 (-6.01%) 30.17 29.55 - 31.48 1.0421 times
Mon 29 December 2025 31.45 (3.39%) 30.17 30.16 - 31.48 0.4798 times
Fri 26 December 2025 30.42 (4.93%) 29.91 28.95 - 30.50 0.9269 times
Fri 19 December 2025 28.99 (1.93%) 28.69 27.14 - 29.03 1.4385 times
Fri 12 December 2025 28.44 (9.51%) 26.20 25.73 - 29.32 1.5278 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 25.19 and 27.71

Monthly Target 124.57
Monthly Target 225.81
Monthly Target 327.093333333333
Monthly Target 428.33
Monthly Target 529.61

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 09 February 2026 27.04 (-2.21%) 27.45 25.86 - 28.38 0.3046 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7228 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0564 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8112 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0031 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9915 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3263 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0204 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0849 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.6788 times
Wed 30 April 2025 19.88 (-7.49%) 21.58 17.34 - 22.79 1.3642 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 23.54 and 29.36

Yearly Target 122.37
Yearly Target 224.71
Yearly Target 328.193333333333
Yearly Target 430.53
Yearly Target 534.01

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 09 February 2026 27.04 (-10.43%) 30.30 25.86 - 31.68 0.0901 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.2098 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9789 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2914 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3777 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0214 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2568 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7739 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.86
20 day DMA 28.83
35 day DMA 29.47
50 day DMA 28.67
100 day DMA 25.43
150 day DMA 24.15
200 day DMA 23.18

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0127.06
12 day EMA27.7327.8628.03
20 day EMA28.2428.3728.52
35 day EMA28.1728.2428.32
50 day EMA28.0228.0628.11

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.9327.08
12 day SMA27.8628.1128.37
20 day SMA28.8329.0229.24
35 day SMA29.4729.4829.51
50 day SMA28.6728.6228.54
100 day SMA25.4325.425.37
150 day SMA24.1524.1124.07
200 day SMA23.1823.1423.1

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top