Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 22.4 and 23.06
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.18 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.69 (3.09%) | 22.23 | 22.11 - 22.77 | 0.3526 times | Wed 21 October 2026 | 22.01 (-5.13%) | 22.84 | 21.95 - 23.38 | 1.1173 times | Tue 20 October 2026 | 23.20 (3.99%) | 22.62 | 22.03 - 23.22 | 1.2284 times | Mon 19 October 2026 | 22.31 (-2.15%) | 22.70 | 22.30 - 22.99 | 1.2023 times | Fri 16 October 2026 | 22.80 (-1.77%) | 22.83 | 22.61 - 23.64 | 1.5175 times | Thu 15 October 2026 | 23.21 (7.45%) | 22.01 | 21.85 - 23.56 | 1.6898 times | Wed 14 October 2026 | 21.60 (0.33%) | 21.38 | 21.04 - 21.66 | 0.7458 times | Tue 13 October 2026 | 21.53 (-0.6%) | 21.78 | 21.47 - 22.20 | 0.7819 times | Mon 12 October 2026 | 21.66 (-0.14%) | 21.59 | 21.45 - 21.96 | 0.6932 times | Fri 09 October 2026 | 21.69 (0.28%) | 21.73 | 21.46 - 21.87 | 0.6712 times | Thu 08 October 2026 | 21.63 (1.55%) | 21.19 | 20.93 - 21.67 | 0.8834 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 21.61 and 23.04
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.69 (-0.48%) | 22.70 | 21.95 - 23.38 | 0.739 times | Fri 16 October 2026 | 22.80 (5.12%) | 21.59 | 21.04 - 23.64 | 1.0284 times | Fri 09 October 2026 | 21.69 (4.53%) | 20.53 | 20.40 - 21.87 | 0.6607 times | Fri 02 October 2026 | 20.75 (-2.21%) | 20.91 | 20.56 - 21.63 | 0.9813 times | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.9165 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.3494 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.9357 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.3355 times | Fri 28 August 2026 | 22.91 (-3.58%) | 23.99 | 22.90 - 24.75 | 0.7966 times | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.257 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.9733 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.55 and 24.79
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.69 (6.38%) | 21.44 | 20.40 - 23.64 | 0.5303 times | Wed 30 September 2026 | 21.33 (-4.01%) | 22.00 | 19.25 - 22.88 | 0.9341 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.9873 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7542 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.1193 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5235 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8845 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9333 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4956 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.838 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1356 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.86 and 27.19
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.69 (-24.84%) | 30.30 | 17.35 - 31.68 | 0.7097 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1122 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8947 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1886 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2441 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9455 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1792 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7261 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.41 | 22.61 |
| 12 day EMA | 22.2 | 22.11 | 22.13 |
| 20 day EMA | 21.98 | 21.91 | 21.9 |
| 35 day EMA | 22.05 | 22.01 | 22.01 |
| 50 day EMA | 22.15 | 22.13 | 22.13 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.71 | 22.62 |
| 12 day SMA | 22.14 | 22.01 | 21.93 |
| 20 day SMA | 21.75 | 21.65 | 21.58 |
| 35 day SMA | 21.33 | 21.3 | 21.31 |
| 50 day SMA | 21.9 | 21.92 | 21.95 |
| 100 day SMA | 22.53 | 22.49 | 22.47 |
| 150 day SMA | 22.55 | 22.55 | 22.56 |
| 200 day SMA | 23.61 | 23.65 | 23.69 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
