ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 18.51 and 19.08

Intraday Target 118.09
Intraday Target 218.35
Intraday Target 318.66
Intraday Target 418.92
Intraday Target 519.23

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 15 May 2026 18.61 (0.54%) 18.50 18.40 - 18.97 0.7058 times
Thu 14 May 2026 18.51 (5.71%) 17.85 17.66 - 18.65 0.9235 times
Wed 13 May 2026 17.51 (-6.26%) 18.22 17.35 - 18.29 2.1823 times
Tue 12 May 2026 18.68 (0.27%) 18.51 18.36 - 19.15 0.862 times
Mon 11 May 2026 18.63 (-10.69%) 20.55 18.56 - 21.00 0.8918 times
Fri 08 May 2026 20.86 (3.06%) 20.35 19.66 - 21.64 0.9834 times
Thu 07 May 2026 20.24 (0.3%) 20.11 19.78 - 20.70 0.9837 times
Wed 06 May 2026 20.18 (-13.91%) 22.78 19.51 - 23.13 0.9251 times
Tue 05 May 2026 23.44 (-0.09%) 23.51 23.32 - 24.03 0.9107 times
Mon 04 May 2026 23.46 (-6.08%) 24.77 22.97 - 24.77 0.6318 times
Fri 01 May 2026 24.98 (-1.85%) 25.62 24.85 - 25.63 0.5469 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 16.16 and 19.81

Weekly Target 115.34
Weekly Target 216.97
Weekly Target 318.986666666667
Weekly Target 420.62
Weekly Target 522.64

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.1711 times
Fri 08 May 2026 20.86 (-16.49%) 24.77 19.51 - 24.77 1.73 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.9702 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.8015 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.9056 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.7615 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.5918 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.6797 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.358 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0306 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.2687 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 13.84 and 22.12

Monthly Target 112.25
Monthly Target 215.43
Monthly Target 320.53
Monthly Target 423.71
Monthly Target 528.81

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 15 May 2026 18.61 (-26.88%) 25.62 17.35 - 25.63 0.9489 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8028 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8472 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3576 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7607 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0308 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8538 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9939 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0434 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.361 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0739 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 10.82 and 25.15

Yearly Target 18.22
Yearly Target 213.41
Yearly Target 322.546666666667
Yearly Target 427.74
Yearly Target 536.88

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 15 May 2026 18.61 (-38.36%) 30.30 17.35 - 31.68 0.3852 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1617 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9345 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2415 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2994 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9876 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2317 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7584 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 18.39
12 day DMA 20.88
20 day DMA 23.17
35 day DMA 23.58
50 day DMA 23.49
100 day DMA 25.75
150 day DMA 24.98
200 day DMA 24.23

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9519.17
12 day EMA20.5220.8721.3
20 day EMA21.7622.0922.47
35 day EMA22.6522.8923.15
50 day EMA23.123.2823.47

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.8419.18
12 day SMA20.8821.4822.13
20 day SMA23.1723.6124.01
35 day SMA23.5823.6823.8
50 day SMA23.4923.6123.72
100 day SMA25.7525.8425.94
150 day SMA24.9824.9925.01
200 day SMA24.2324.2424.26

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top