ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 23.79 and 24.48

Intraday Target 123.62
Intraday Target 223.95
Intraday Target 324.306666666667
Intraday Target 424.64
Intraday Target 525

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 10 August 2026 24.29 (0.08%) 24.31 23.97 - 24.66 0.7916 times
Fri 07 August 2026 24.27 (-1.46%) 24.50 24.17 - 25.47 0.6548 times
Thu 06 August 2026 24.63 (-2.65%) 24.47 24.36 - 25.33 0.8193 times
Wed 05 August 2026 25.30 (-4.06%) 25.92 24.59 - 27.34 2.2093 times
Tue 04 August 2026 26.37 (1.35%) 26.02 25.77 - 26.87 1.3414 times
Mon 03 August 2026 26.02 (3.62%) 25.45 25.08 - 26.14 1.3039 times
Fri 31 July 2026 25.11 (-1.3%) 25.49 25.05 - 25.65 0.7169 times
Thu 30 July 2026 25.44 (-1.43%) 25.55 25.15 - 25.86 0.7095 times
Wed 29 July 2026 25.81 (-3.8%) 26.50 25.61 - 26.75 0.8766 times
Tue 28 July 2026 26.83 (4.23%) 25.90 25.76 - 26.92 0.5767 times
Mon 27 July 2026 25.74 (3%) 25.46 25.46 - 26.13 0.7795 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.79 and 24.48

Weekly Target 123.62
Weekly Target 223.95
Weekly Target 324.306666666667
Weekly Target 424.64
Weekly Target 525

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 10 August 2026 24.29 (0.08%) 24.31 23.97 - 24.66 0.2307 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.8442 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.0663 times
Fri 24 July 2026 24.99 (0.44%) 25.30 24.01 - 26.12 0.9702 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.8747 times
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.5975 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.7701 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 1.2466 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.9837 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.416 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.5636 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 22.45 and 25.82

Monthly Target 121.83
Monthly Target 223.06
Monthly Target 325.2
Monthly Target 426.43
Monthly Target 528.57

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 10 August 2026 24.29 (-3.27%) 25.45 23.97 - 27.34 0.4083 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7516 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.1155 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.5183 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8814 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9301 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4905 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8351 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1318 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9374 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0912 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 13.66 and 27.99

Yearly Target 110.11
Yearly Target 217.2
Yearly Target 324.44
Yearly Target 431.53
Yearly Target 538.77

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 10 August 2026 24.29 (-19.54%) 30.30 17.35 - 31.68 0.5752 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1328 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9112 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2105 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.267 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9629 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2009 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7395 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.

RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.4
20 day DMA 25.29
35 day DMA 24.23
50 day DMA 22.98
100 day DMA 22.86
150 day DMA 24.26
200 day DMA 24.39

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.9825.34
12 day EMA25.0425.1825.35
20 day EMA24.8324.8924.96
35 day EMA23.9723.9523.93
50 day EMA22.9122.8522.79

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.3225.49
12 day SMA25.425.4125.5
20 day SMA25.2925.2825.27
35 day SMA24.2324.1624.06
50 day SMA22.9822.9122.83
100 day SMA22.8622.8422.83
150 day SMA24.2624.324.35
200 day SMA24.3924.3724.36

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top