Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 30.02 and 31.87
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.29 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 0.8857 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.096 times | Thu 08 January 2026 | 31.29 (0.26%) | 31.00 | 31.00 - 31.68 | 0.3605 times | Wed 07 January 2026 | 31.21 (-0.32%) | 31.23 | 30.86 - 31.64 | 0.8395 times | Tue 06 January 2026 | 31.31 (3.13%) | 30.60 | 30.36 - 31.62 | 0.8098 times | Mon 05 January 2026 | 30.36 (2.71%) | 29.57 | 29.56 - 31.24 | 0.9702 times | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 0.9867 times | Wed 31 December 2025 | 30.19 (-4.01%) | 30.67 | 30.14 - 30.86 | 0.8745 times | Mon 29 December 2025 | 31.45 (0%) | 30.17 | 30.16 - 31.48 | 1.5885 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 1.5885 times | Fri 26 December 2025 | 30.42 (1.94%) | 29.84 | 29.48 - 30.50 | 1.0705 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 30.02 and 31.87
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 0.2531 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.1648 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9858 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.454 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8769 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.3609 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.4454 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.3952 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.8543 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.2096 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 1.0398 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 30.02 and 32.28
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.62 (1.42%) | 30.30 | 29.42 - 31.68 | 0.271 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.9943 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7635 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9441 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9332 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2483 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9604 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0211 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.58 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.284 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.1099 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 30.02 and 32.28
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.62 (1.42%) | 30.30 | 29.42 - 31.68 | 0.0255 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2197 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9869 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.302 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.389 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0297 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.267 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7802 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.86 |
| 35 day DMA | 28.02 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.91 | 30.96 |
| 12 day EMA | 30.43 | 30.4 | 30.33 |
| 20 day EMA | 29.7 | 29.6 | 29.47 |
| 35 day EMA | 28.06 | 27.91 | 27.74 |
| 50 day EMA | 26.33 | 26.16 | 25.97 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.99 | 30.75 |
| 12 day SMA | 30.71 | 30.64 | 30.55 |
| 20 day SMA | 29.86 | 29.76 | 29.66 |
| 35 day SMA | 28.02 | 27.77 | 27.5 |
| 50 day SMA | 26.09 | 25.94 | 25.8 |
| 100 day SMA | 24.25 | 24.16 | 24.07 |
| 150 day SMA | 23.18 | 23.11 | 23.04 |
| 200 day SMA | 22.41 | 22.36 | 22.32 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
