ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 25.77 and 27.24

Intraday Target 124.54
Intraday Target 225.52
Intraday Target 326.013333333333
Intraday Target 426.99
Intraday Target 527.48

Daily price and volume Revolve Group

Date Closing Open Range Volume
Thu 16 April 2026 26.49 (5.83%) 25.22 25.04 - 26.51 1.0305 times
Wed 15 April 2026 25.03 (-0.2%) 25.19 24.68 - 25.46 0.9977 times
Tue 14 April 2026 25.08 (0.08%) 25.16 24.92 - 25.72 1.0583 times
Mon 13 April 2026 25.06 (2.04%) 24.37 24.17 - 25.32 0.972 times
Fri 10 April 2026 24.56 (-4.4%) 25.86 24.49 - 25.86 0.7639 times
Thu 09 April 2026 25.69 (2.97%) 24.77 24.66 - 26.00 0.6782 times
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.6626 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.8228 times
Mon 06 April 2026 23.45 (5.39%) 22.39 22.27 - 23.76 1.1357 times
Thu 02 April 2026 22.25 (0.23%) 21.81 21.43 - 22.43 0.8785 times
Wed 01 April 2026 22.20 (-1.81%) 22.67 22.10 - 22.99 0.8205 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 25.33 and 27.67

Weekly Target 123.38
Weekly Target 224.94
Weekly Target 325.723333333333
Weekly Target 427.28
Weekly Target 528.06

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Thu 16 April 2026 26.49 (7.86%) 24.37 24.17 - 26.51 0.6677 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.833 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.6474 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7435 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3917 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.1273 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.3878 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.5746 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.4638 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1633 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 1.0089 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23.96 and 29.04

Monthly Target 119.73
Monthly Target 223.11
Monthly Target 324.81
Monthly Target 428.19
Monthly Target 529.89

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Thu 16 April 2026 26.49 (17.16%) 22.67 21.43 - 26.51 0.3787 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8549 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4047 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7676 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1219 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8616 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0653 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.053 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4086 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0837 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1522 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 18.69 and 29.09

Yearly Target 116.08
Yearly Target 221.29
Yearly Target 326.483333333333
Yearly Target 431.69
Yearly Target 536.88

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Thu 16 April 2026 26.49 (-12.26%) 30.30 21.28 - 31.68 0.2747 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1816 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9561 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2613 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3456 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9975 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2274 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7558 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.22
20 day DMA 23.43
35 day DMA 23.78
50 day DMA 24.33
100 day DMA 26.36
150 day DMA 24.98
200 day DMA 24.07

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.424.8524.76
12 day EMA24.5624.2124.06
20 day EMA24.1823.9423.83
35 day EMA24.3324.224.15
50 day EMA24.7224.6524.63

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.0825.07
12 day SMA24.2223.8523.59
20 day SMA23.4323.2723.15
35 day SMA23.7823.7723.75
50 day SMA24.3324.3424.4
100 day SMA26.3626.3226.28
150 day SMA24.9824.9724.95
200 day SMA24.0724.0424.02

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top