RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 23.68 and 24.34
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.86 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.09 (-4.25%) | 24.42 | 23.93 - 24.59 | 0.8294 times | Fri 27 February 2026 | 25.16 (-4.33%) | 25.97 | 24.60 - 26.01 | 0.74 times | Thu 26 February 2026 | 26.30 (7.96%) | 24.85 | 24.84 - 26.71 | 0.901 times | Wed 25 February 2026 | 24.36 (-5.95%) | 23.31 | 22.12 - 24.45 | 1.7402 times | Tue 24 February 2026 | 25.90 (6.58%) | 24.38 | 24.21 - 26.02 | 1.6462 times | Mon 23 February 2026 | 24.30 (-3.53%) | 24.98 | 23.62 - 25.10 | 0.8192 times | Fri 20 February 2026 | 25.19 (0.48%) | 24.90 | 24.49 - 25.85 | 1.371 times | Thu 19 February 2026 | 25.07 (0.6%) | 24.67 | 24.37 - 25.08 | 0.5333 times | Wed 18 February 2026 | 24.92 (1.18%) | 24.75 | 24.53 - 25.07 | 0.843 times | Tue 17 February 2026 | 24.63 (-1.83%) | 24.97 | 24.10 - 25.34 | 0.5767 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.3709 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 23.68 and 24.34
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.09 (-4.25%) | 24.42 | 23.93 - 24.59 | 0.3533 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.4907 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.4161 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.158 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 0.976 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.3463 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 0.8515 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.6617 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 0.7936 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 0.9528 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.8064 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.68 and 24.34
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.09 (-4.25%) | 24.42 | 23.93 - 24.59 | 0.0777 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4053 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7679 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1223 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8619 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0657 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0534 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.4091 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0841 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.1527 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.7836 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 18.33 and 27.89
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.09 (-20.21%) | 30.30 | 22.12 - 31.68 | 0.1836 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1955 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9674 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2761 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3614 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0093 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2419 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7647 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.55 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.31 | 25.38 |
| 12 day EMA | 25.25 | 25.46 | 25.51 |
| 20 day EMA | 25.78 | 25.96 | 26.04 |
| 35 day EMA | 26.72 | 26.88 | 26.98 |
| 50 day EMA | 27.86 | 28.01 | 28.13 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.2 | 25.21 |
| 12 day SMA | 25.01 | 25.07 | 25.11 |
| 20 day SMA | 25.55 | 25.74 | 25.87 |
| 35 day SMA | 27.25 | 27.44 | 27.62 |
| 50 day SMA | 28.17 | 28.24 | 28.3 |
| 100 day SMA | 25.81 | 25.78 | 25.74 |
| 150 day SMA | 24.53 | 24.52 | 24.5 |
| 200 day SMA | 23.61 | 23.57 | 23.53 |


