ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 25.56 and 26.51

Intraday Target 124.77
Intraday Target 225.4
Intraday Target 325.72
Intraday Target 426.35
Intraday Target 526.67

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 20 July 2026 26.03 (4.62%) 25.30 25.09 - 26.04 1.0707 times
Fri 17 July 2026 24.88 (-2.66%) 25.23 24.61 - 25.93 1.0536 times
Thu 16 July 2026 25.56 (2.9%) 24.92 24.92 - 25.73 1.1661 times
Wed 15 July 2026 24.84 (1.68%) 24.60 24.57 - 25.58 1.0128 times
Tue 14 July 2026 24.43 (0.87%) 24.60 23.98 - 24.77 0.7441 times
Mon 13 July 2026 24.22 (1.17%) 24.28 23.86 - 24.69 1.9646 times
Fri 10 July 2026 23.94 (3.55%) 23.36 23.36 - 24.08 0.4886 times
Thu 09 July 2026 23.12 (4.29%) 22.11 22.00 - 23.21 0.6887 times
Wed 08 July 2026 22.17 (-1.64%) 22.32 21.38 - 22.39 0.774 times
Tue 07 July 2026 22.54 (-0.49%) 22.70 22.27 - 22.91 1.0367 times
Mon 06 July 2026 22.65 (0.13%) 22.50 21.89 - 22.91 1.0705 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 25.56 and 26.51

Weekly Target 124.77
Weekly Target 225.4
Weekly Target 325.72
Weekly Target 426.35
Weekly Target 526.67

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 20 July 2026 26.03 (4.62%) 25.30 25.09 - 26.04 0.1571 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.8719 times
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.5956 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.7677 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 1.2427 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.9807 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.4116 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.5587 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 1.1174 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 1.2966 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.7851 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23.71 and 28.37

Monthly Target 119.82
Monthly Target 222.93
Monthly Target 324.483333333333
Monthly Target 427.59
Monthly Target 529.14

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 20 July 2026 26.03 (13.72%) 23.05 21.38 - 26.04 0.3703 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0816 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4722 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8547 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9019 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4452 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8098 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0974 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9089 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0581 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.1108 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 14.53 and 28.86

Yearly Target 110.69
Yearly Target 218.36
Yearly Target 325.02
Yearly Target 432.69
Yearly Target 539.35

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 20 July 2026 26.03 (-13.78%) 30.30 17.35 - 31.68 0.5225 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1408 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9176 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2191 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.276 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9698 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2095 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7448 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 25.15
12 day DMA 23.92
20 day DMA 23.41
35 day DMA 21.98
50 day DMA 21.12
100 day DMA 22.72
150 day DMA 24.64
200 day DMA 24.12

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.7124.62
12 day EMA24.2523.9323.76
20 day EMA23.5323.2723.1
35 day EMA22.6222.4222.27
50 day EMA21.7421.5621.42

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.7924.6
12 day SMA23.9223.6923.52
20 day SMA23.4123.222.99
35 day SMA21.9821.8221.69
50 day SMA21.1221.0120.98
100 day SMA22.7222.722.71
150 day SMA24.6424.6424.65
200 day SMA24.1224.124.1

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top