RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 26.62 and 27.53
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.783333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.69 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.04 (0.45%) | 26.79 | 26.20 - 27.11 | 0.5621 times | Fri 06 February 2026 | 26.92 (2.36%) | 26.29 | 26.22 - 27.00 | 0.9834 times | Thu 05 February 2026 | 26.30 (-1.31%) | 26.58 | 25.86 - 26.65 | 1.3455 times | Wed 04 February 2026 | 26.65 (-1.19%) | 27.11 | 26.11 - 27.83 | 1.6647 times | Tue 03 February 2026 | 26.97 (-3.09%) | 27.72 | 26.66 - 28.38 | 1.257 times | Mon 02 February 2026 | 27.83 (0.65%) | 27.45 | 27.45 - 28.16 | 0.8279 times | Fri 30 January 2026 | 27.65 (-1.95%) | 27.99 | 27.48 - 28.28 | 0.9109 times | Thu 29 January 2026 | 28.20 (-1.23%) | 28.41 | 28.08 - 28.80 | 0.74 times | Wed 28 January 2026 | 28.55 (-1.75%) | 29.50 | 28.35 - 29.50 | 0.9405 times | Tue 27 January 2026 | 29.06 (-2.97%) | 30.02 | 28.76 - 30.10 | 0.768 times | Mon 26 January 2026 | 29.95 (2.46%) | 29.46 | 29.23 - 30.14 | 0.4852 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 26.62 and 27.53
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.04 (0.45%) | 26.79 | 26.20 - 27.11 | 0.1609 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.7398 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 1.1003 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.855 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 1.0255 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.2312 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 1.0421 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4798 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.9269 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.4385 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.5278 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 25.19 and 27.71
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.04 (-2.21%) | 27.45 | 25.86 - 28.38 | 0.3046 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7228 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0564 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8112 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0031 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9915 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.3263 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0204 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0849 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.6788 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.3642 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 23.54 and 29.36
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 28.193333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.04 (-10.43%) | 30.30 | 25.86 - 31.68 | 0.0901 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2098 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9789 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2914 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3777 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0214 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2568 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7739 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
RevolveGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.67 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.01 | 27.06 |
| 12 day EMA | 27.73 | 27.86 | 28.03 |
| 20 day EMA | 28.24 | 28.37 | 28.52 |
| 35 day EMA | 28.17 | 28.24 | 28.32 |
| 50 day EMA | 28.02 | 28.06 | 28.11 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.93 | 27.08 |
| 12 day SMA | 27.86 | 28.11 | 28.37 |
| 20 day SMA | 28.83 | 29.02 | 29.24 |
| 35 day SMA | 29.47 | 29.48 | 29.51 |
| 50 day SMA | 28.67 | 28.62 | 28.54 |
| 100 day SMA | 25.43 | 25.4 | 25.37 |
| 150 day SMA | 24.15 | 24.11 | 24.07 |
| 200 day SMA | 23.18 | 23.14 | 23.1 |


