RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 25.77 and 27.24
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.013333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.48 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.49 (5.83%) | 25.22 | 25.04 - 26.51 | 1.0305 times | Wed 15 April 2026 | 25.03 (-0.2%) | 25.19 | 24.68 - 25.46 | 0.9977 times | Tue 14 April 2026 | 25.08 (0.08%) | 25.16 | 24.92 - 25.72 | 1.0583 times | Mon 13 April 2026 | 25.06 (2.04%) | 24.37 | 24.17 - 25.32 | 0.972 times | Fri 10 April 2026 | 24.56 (-4.4%) | 25.86 | 24.49 - 25.86 | 0.7639 times | Thu 09 April 2026 | 25.69 (2.97%) | 24.77 | 24.66 - 26.00 | 0.6782 times | Wed 08 April 2026 | 24.95 (7.17%) | 24.71 | 24.54 - 25.43 | 1.6626 times | Tue 07 April 2026 | 23.28 (-0.72%) | 23.06 | 22.58 - 23.62 | 0.8228 times | Mon 06 April 2026 | 23.45 (5.39%) | 22.39 | 22.27 - 23.76 | 1.1357 times | Thu 02 April 2026 | 22.25 (0.23%) | 21.81 | 21.43 - 22.43 | 0.8785 times | Wed 01 April 2026 | 22.20 (-1.81%) | 22.67 | 22.10 - 22.99 | 0.8205 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 25.33 and 27.67
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.49 (7.86%) | 24.37 | 24.17 - 26.51 | 0.6677 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.833 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.6474 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.7435 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.3917 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.1273 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.3878 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.5746 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.4638 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1633 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 1.0089 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.96 and 29.04
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.49 (17.16%) | 22.67 | 21.43 - 26.51 | 0.3787 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8549 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4047 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7676 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1219 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8616 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0653 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.053 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.4086 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0837 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.1522 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 18.69 and 29.09
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.49 (-12.26%) | 30.30 | 21.28 - 31.68 | 0.2747 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1816 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9561 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2613 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3456 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9975 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2274 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7558 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.33 |
| 100 day DMA | 26.36 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 24.85 | 24.76 |
| 12 day EMA | 24.56 | 24.21 | 24.06 |
| 20 day EMA | 24.18 | 23.94 | 23.83 |
| 35 day EMA | 24.33 | 24.2 | 24.15 |
| 50 day EMA | 24.72 | 24.65 | 24.63 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.08 | 25.07 |
| 12 day SMA | 24.22 | 23.85 | 23.59 |
| 20 day SMA | 23.43 | 23.27 | 23.15 |
| 35 day SMA | 23.78 | 23.77 | 23.75 |
| 50 day SMA | 24.33 | 24.34 | 24.4 |
| 100 day SMA | 26.36 | 26.32 | 26.28 |
| 150 day SMA | 24.98 | 24.97 | 24.95 |
| 200 day SMA | 24.07 | 24.04 | 24.02 |


