Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 33.93 and 35.09
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.32 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (0.44%) | 34.00 | 33.48 - 34.64 | 0.6836 times | Thu 19 February 2026 | 34.22 (-1.13%) | 34.58 | 32.92 - 34.66 | 0.7359 times | Wed 18 February 2026 | 34.61 (-1.14%) | 35.66 | 34.08 - 35.91 | 1.6194 times | Tue 17 February 2026 | 35.01 (1.6%) | 34.93 | 33.76 - 35.49 | 1.6078 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.6641 times | Fri 13 February 2026 | 34.46 (4.36%) | 32.75 | 32.75 - 35.06 | 0.6641 times | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 1.0297 times | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.7836 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.7983 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.4135 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.3508 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 32.15 and 35.14
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.1444 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1636 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1549 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.7242 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9795 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.3111 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.7387 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1651 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4573 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1613 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5198 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.12 and 39.47
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (16.47%) | 28.44 | 27.86 - 36.21 | 0.6826 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8672 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8039 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8879 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7631 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3811 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4302 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1308 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9281 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.125 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.897 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 30.11 and 40.47
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (15.88%) | 29.65 | 25.85 - 36.21 | 0.1707 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3112 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.878 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.143 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1581 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7743 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3421 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9974 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3687 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8565 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9646 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.39 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31 |
| 50 day DMA | 31.11 |
| 100 day DMA | 34 |
| 150 day DMA | 31.34 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.39 | 34.47 |
| 12 day EMA | 33.75 | 33.64 | 33.54 |
| 20 day EMA | 32.99 | 32.84 | 32.69 |
| 35 day EMA | 32.5 | 32.39 | 32.28 |
| 50 day EMA | 31.92 | 31.82 | 31.72 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.55 | 34.31 |
| 12 day SMA | 34.39 | 34.26 | 33.97 |
| 20 day SMA | 32.41 | 32.1 | 31.79 |
| 35 day SMA | 31 | 30.87 | 30.75 |
| 50 day SMA | 31.11 | 31.15 | 31.17 |
| 100 day SMA | 34 | 33.98 | 33.97 |
| 150 day SMA | 31.34 | 31.28 | 31.23 |
| 200 day SMA | 28.47 | 28.36 | 28.26 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
