Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 72.36 and 74.99
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.846666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.48 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.53 (3.45%) | 71.20 | 71.19 - 73.82 | 0.4125 times | Thu 29 October 2026 | 71.08 (1.11%) | 71.25 | 69.06 - 71.78 | 0.3356 times | Wed 28 October 2026 | 70.30 (0%) | 71.49 | 68.91 - 72.76 | 1.655 times | Tue 27 October 2026 | 70.30 (-10.41%) | 79.39 | 70.05 - 79.39 | 1.477 times | Mon 26 October 2026 | 78.47 (5.46%) | 74.86 | 74.21 - 79.98 | 1.507 times | Fri 23 October 2026 | 74.41 (-1.81%) | 76.38 | 73.32 - 76.38 | 0.8331 times | Thu 22 October 2026 | 75.78 (-3.12%) | 79.38 | 75.12 - 79.50 | 0.5481 times | Wed 21 October 2026 | 78.22 (0.76%) | 77.50 | 76.12 - 79.77 | 1.2934 times | Tue 20 October 2026 | 77.63 (3.47%) | 75.01 | 73.73 - 77.98 | 1.4394 times | Mon 19 October 2026 | 75.03 (-2.04%) | 76.03 | 73.76 - 79.55 | 0.4988 times | Fri 16 October 2026 | 76.59 (-0.38%) | 77.83 | 75.05 - 78.35 | 1.3411 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 65.69 and 76.76
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.53 (-1.18%) | 74.86 | 68.91 - 79.98 | 0.7433 times | Fri 23 October 2026 | 74.41 (-2.85%) | 76.03 | 73.32 - 79.77 | 0.6365 times | Fri 16 October 2026 | 76.59 (2.79%) | 76.00 | 75.05 - 81.72 | 0.8731 times | Fri 09 October 2026 | 74.51 (0.43%) | 74.24 | 73.07 - 77.54 | 0.712 times | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 0.963 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.6844 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.8503 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 0.9785 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.8728 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.6862 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.9339 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 71.22 and 84.03
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.53 (3.03%) | 70.26 | 68.91 - 81.72 | 1.0644 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 1.8407 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0438 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.7533 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.7802 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.7505 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8527 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0605 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9166 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9374 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8405 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 49.69 and 106.11
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.53 (147.91%) | 29.65 | 25.85 - 82.27 | 0.95 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2023 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8036 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0454 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0355 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7071 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2513 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9299 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2762 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.7986 times | Fri 30 December 2016 | 24.07 (0%) | 17.15 | 14.76 - 25.14 | 0.2623 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.65 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.02 |
| 100 day DMA | 65.8 |
| 150 day DMA | 58.53 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.49 | 73.2 |
| 12 day EMA | 74.08 | 74.18 | 74.74 |
| 20 day EMA | 74.41 | 74.5 | 74.86 |
| 35 day EMA | 74.15 | 74.19 | 74.37 |
| 50 day EMA | 73.24 | 73.23 | 73.32 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.91 | 73.85 |
| 12 day SMA | 74.85 | 75.31 | 76.11 |
| 20 day SMA | 75.65 | 75.68 | 75.84 |
| 35 day SMA | 74.72 | 74.79 | 74.9 |
| 50 day SMA | 74.02 | 73.83 | 73.73 |
| 100 day SMA | 65.8 | 65.53 | 65.31 |
| 150 day SMA | 58.53 | 58.35 | 58.19 |
| 200 day SMA | 52.92 | 52.7 | 52.49 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
