Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 27.62 and 29.31
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.986666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.68 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.21 (5.73%) | 27.32 | 27.03 - 28.72 | 0.9811 times | Tue 20 January 2026 | 26.68 (-3.58%) | 27.51 | 25.85 - 27.95 | 1.5789 times | Fri 16 January 2026 | 27.67 (-4.62%) | 28.81 | 27.53 - 29.04 | 0.8782 times | Thu 15 January 2026 | 29.01 (-3.78%) | 29.17 | 28.97 - 30.03 | 1.1871 times | Wed 14 January 2026 | 30.15 (1.86%) | 29.61 | 29.00 - 31.00 | 0.9977 times | Tue 13 January 2026 | 29.60 (0.3%) | 29.50 | 29.02 - 30.03 | 1.4248 times | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.639 times | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 0.8433 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 0.8089 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 0.661 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.3216 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 27.03 and 29.9
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.21 (1.95%) | 27.51 | 25.85 - 28.72 | 0.9032 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.8089 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.2121 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4757 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1678 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5408 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.7257 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4998 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8502 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.8157 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2871 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 24.22 and 29.84
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.21 (-4.89%) | 29.65 | 25.85 - 31.47 | 0.6364 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8053 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8895 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7644 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3835 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4327 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1328 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9297 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.127 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8986 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9913 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 24.22 and 29.84
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.21 (-4.89%) | 29.65 | 25.85 - 31.47 | 0.0707 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3245 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.887 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1546 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1699 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7822 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3557 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 1.0075 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3826 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8652 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9744 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.48 |
| 35 day DMA | 31.82 |
| 50 day DMA | 34.21 |
| 100 day DMA | 33.57 |
| 150 day DMA | 29.97 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.21 | 28.97 |
| 12 day EMA | 29.02 | 29.17 | 29.62 |
| 20 day EMA | 29.91 | 30.09 | 30.45 |
| 35 day EMA | 31.91 | 32.13 | 32.45 |
| 50 day EMA | 33.96 | 34.19 | 34.5 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.62 | 29.19 |
| 12 day SMA | 29.24 | 29.37 | 29.62 |
| 20 day SMA | 29.48 | 29.6 | 29.8 |
| 35 day SMA | 31.82 | 32.11 | 32.46 |
| 50 day SMA | 34.21 | 34.43 | 34.67 |
| 100 day SMA | 33.57 | 33.55 | 33.53 |
| 150 day SMA | 29.97 | 29.91 | 29.86 |
| 200 day SMA | 26.35 | 26.28 | 26.23 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
