DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 16.81 and 17.32
Daily Target 1 | 16.71 |
Daily Target 2 | 16.91 |
Daily Target 3 | 17.22 |
Daily Target 4 | 17.42 |
Daily Target 5 | 17.73 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 17.11 (-1.44%) | 17.36 | 17.02 - 17.53 | 1.0011 times | Thu 17 October 2024 | 17.36 (-0.69%) | 17.46 | 17.12 - 17.82 | 1.1617 times | Wed 16 October 2024 | 17.48 (1.1%) | 17.44 | 17.18 - 17.63 | 1.1453 times | Tue 15 October 2024 | 17.29 (-7.09%) | 18.07 | 17.21 - 18.23 | 1.5364 times | Mon 14 October 2024 | 18.61 (-4.56%) | 19.34 | 18.54 - 19.44 | 0.767 times | Fri 11 October 2024 | 19.50 (2.09%) | 19.00 | 18.88 - 19.70 | 0.9722 times | Thu 10 October 2024 | 19.10 (-2.25%) | 19.23 | 19.02 - 19.64 | 0.9624 times | Wed 09 October 2024 | 19.54 (-0.66%) | 19.33 | 19.09 - 19.78 | 1.0786 times | Tue 08 October 2024 | 19.67 (-2.86%) | 19.90 | 19.21 - 19.99 | 0.7769 times | Mon 07 October 2024 | 20.25 (-0.05%) | 20.29 | 20.20 - 20.68 | 0.5984 times | Fri 04 October 2024 | 20.26 (-0.54%) | 20.72 | 20.02 - 20.80 | 0.8711 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 15.86 and 18.28
Weekly Target 1 | 15.44 |
Weekly Target 2 | 16.27 |
Weekly Target 3 | 17.856666666667 |
Weekly Target 4 | 18.69 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 1.5667 times | Fri 11 October 2024 | 19.50 (-3.75%) | 20.29 | 18.88 - 20.68 | 1.2253 times | Fri 04 October 2024 | 20.26 (7.25%) | 18.87 | 18.25 - 20.80 | 1.2564 times | Fri 27 September 2024 | 18.89 (-4.11%) | 19.45 | 18.66 - 20.00 | 1.0339 times | Fri 20 September 2024 | 19.70 (1.55%) | 19.51 | 19.02 - 20.68 | 1.1765 times | Fri 13 September 2024 | 19.40 (3.47%) | 19.47 | 18.35 - 19.57 | 1.0478 times | Mon 09 September 2024 | 18.75 (-3.94%) | 19.47 | 18.75 - 19.47 | 0.2467 times | Fri 06 September 2024 | 19.52 (-4.41%) | 20.55 | 19.43 - 21.22 | 1.1448 times | Fri 30 August 2024 | 20.42 (0%) | 19.81 | 19.71 - 20.96 | 0.2461 times | Fri 30 August 2024 | 20.42 (-1.87%) | 21.00 | 19.42 - 21.30 | 1.0556 times | Fri 23 August 2024 | 20.81 (-4.32%) | 21.80 | 19.96 - 22.10 | 1.2417 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 15.18 and 18.96
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 18.31 |
Monthly Target 4 | 19.6 |
Monthly Target 5 | 22.09 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 17.11 (-8.75%) | 18.36 | 17.02 - 20.80 | 0.8304 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0667 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.4118 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.9775 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.8032 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.9449 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9412 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.0748 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 1.1177 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.8317 times | Fri 29 December 2023 | 25.80 (-4.94%) | 27.18 | 25.26 - 28.05 | 0.8654 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Tomorrow's movement Prediction of Delek Us DK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 18.88 |
20 day DMA | 18.92 |
35 day DMA | 19.21 |
50 day DMA | 19.65 |
100 day DMA | 21.47 |
150 day DMA | 24.01 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.93 | 18.21 |
12 day EMA | 18.36 | 18.59 | 18.81 |
20 day EMA | 18.74 | 18.91 | 19.07 |
35 day EMA | 19.19 | 19.31 | 19.43 |
50 day EMA | 19.5 | 19.6 | 19.69 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 18.05 | 18.4 |
12 day SMA | 18.88 | 19.01 | 19.13 |
20 day SMA | 18.92 | 19.05 | 19.19 |
35 day SMA | 19.21 | 19.3 | 19.39 |
50 day SMA | 19.65 | 19.73 | 19.8 |
100 day SMA | 21.47 | 21.55 | 21.64 |
150 day SMA | 24.01 | 24.1 | 24.18 |
200 day SMA | 24.72 | 24.76 | 24.8 |