Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 29.58 and 31.58
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 32.05 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.15 (1.86%) | 29.61 | 29.00 - 31.00 | 1.3538 times | Tue 13 January 2026 | 29.60 (0.3%) | 29.50 | 29.02 - 30.03 | 1.9334 times | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.867 times | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 1.1443 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 1.0976 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 0.8969 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.4364 times | Mon 05 January 2026 | 30.36 (1.95%) | 31.06 | 29.59 - 31.47 | 1.0862 times | Fri 02 January 2026 | 29.78 (0.4%) | 29.65 | 29.40 - 30.28 | 0.5002 times | Wed 31 December 2025 | 29.66 (-1.1%) | 29.95 | 29.35 - 29.95 | 0.6841 times | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.6452 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.58 and 30.58
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.15 (-1.5%) | 30.26 | 29.00 - 31.00 | 1.1188 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.2554 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4927 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1738 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5601 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.7874 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.5534 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8806 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.8448 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.3331 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.888 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 29.37 and 32.25
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.15 (1.65%) | 29.65 | 28.59 - 31.47 | 0.3903 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8265 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9128 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7845 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4199 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4704 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1626 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9542 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1566 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9222 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0173 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 29.37 and 32.25
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 30.07 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.15 (1.65%) | 29.65 | 28.59 - 31.47 | 0.0424 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3283 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8895 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1579 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1732 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7844 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3596 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 1.0104 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3866 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8677 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9772 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.14 |
| 35 day DMA | 33.02 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.44 |
| 150 day DMA | 29.73 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.82 | 29.93 |
| 12 day EMA | 30.15 | 30.15 | 30.25 |
| 20 day EMA | 30.91 | 30.99 | 31.14 |
| 35 day EMA | 32.66 | 32.81 | 33 |
| 50 day EMA | 34.8 | 34.99 | 35.21 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.89 | 29.85 |
| 12 day SMA | 29.9 | 29.85 | 29.86 |
| 20 day SMA | 30.14 | 30.33 | 30.56 |
| 35 day SMA | 33.02 | 33.25 | 33.48 |
| 50 day SMA | 35.06 | 35.22 | 35.39 |
| 100 day SMA | 33.44 | 33.36 | 33.3 |
| 150 day SMA | 29.73 | 29.66 | 29.59 |
| 200 day SMA | 26.1 | 26.03 | 25.97 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
