Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 70.81 and 74.09
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 71.553333333333 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.83 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.86 (-0.75%) | 71.50 | 69.76 - 73.04 | 0.9067 times | Thu 03 September 2026 | 72.40 (1.34%) | 72.21 | 69.14 - 72.48 | 1.017 times | Wed 02 September 2026 | 71.44 (-2.59%) | 73.33 | 71.03 - 74.48 | 0.6719 times | Tue 01 September 2026 | 73.34 (-1.35%) | 76.98 | 70.12 - 77.40 | 1.2731 times | Mon 31 August 2026 | 74.34 (2.89%) | 73.89 | 69.20 - 75.24 | 1.73 times | Fri 28 August 2026 | 72.25 (2.83%) | 70.80 | 70.50 - 73.39 | 0.7915 times | Thu 27 August 2026 | 70.26 (-0.82%) | 70.09 | 68.59 - 71.64 | 0.7845 times | Wed 26 August 2026 | 70.84 (4.81%) | 66.58 | 66.08 - 71.83 | 1.0914 times | Tue 25 August 2026 | 67.59 (-0.72%) | 66.73 | 66.73 - 69.98 | 0.6422 times | Mon 24 August 2026 | 68.08 (-4.74%) | 70.30 | 66.07 - 71.23 | 1.0917 times | Fri 21 August 2026 | 71.47 (11.6%) | 64.70 | 64.41 - 72.00 | 2.1691 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 66.37 and 74.63
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.349 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 1.0605 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.4433 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.9346 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.167 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.8812 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.7823 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.8885 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.6175 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.8762 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 0.931 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 66.37 and 74.63
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.86 (-3.34%) | 76.98 | 69.14 - 77.40 | 0.2383 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.284 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9267 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9598 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9232 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.049 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.3046 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1275 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1531 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0339 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1806 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 48.86 and 100.41
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 58.37 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.86 (142.28%) | 29.65 | 25.85 - 77.40 | 0.7107 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2341 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8249 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0731 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0629 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7258 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2844 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9545 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3099 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8197 times | Fri 30 December 2016 | 24.07 (0%) | 13.19 | 11.66 - 25.14 | 0.42 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 70.66 |
| 20 day DMA | 68.77 |
| 35 day DMA | 66.81 |
| 50 day DMA | 63.41 |
| 100 day DMA | 53.86 |
| 150 day DMA | 49.04 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.09 | 71.94 |
| 12 day EMA | 70.73 | 70.53 | 70.19 |
| 20 day EMA | 69.05 | 68.75 | 68.37 |
| 35 day EMA | 65.83 | 65.48 | 65.07 |
| 50 day EMA | 62.72 | 62.35 | 61.94 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.75 | 72.33 |
| 12 day SMA | 70.66 | 70.2 | 69.85 |
| 20 day SMA | 68.77 | 68.1 | 67.42 |
| 35 day SMA | 66.81 | 66.56 | 66.25 |
| 50 day SMA | 63.41 | 62.91 | 62.35 |
| 100 day SMA | 53.86 | 53.53 | 53.22 |
| 150 day SMA | 49.04 | 48.75 | 48.46 |
| 200 day SMA | 45 | 44.84 | 44.68 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
