DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 16.81 and 17.32

Daily Target 116.71
Daily Target 216.91
Daily Target 317.22
Daily Target 417.42
Daily Target 517.73

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 18 October 2024 17.11 (-1.44%) 17.36 17.02 - 17.53 1.0011 times
Thu 17 October 2024 17.36 (-0.69%) 17.46 17.12 - 17.82 1.1617 times
Wed 16 October 2024 17.48 (1.1%) 17.44 17.18 - 17.63 1.1453 times
Tue 15 October 2024 17.29 (-7.09%) 18.07 17.21 - 18.23 1.5364 times
Mon 14 October 2024 18.61 (-4.56%) 19.34 18.54 - 19.44 0.767 times
Fri 11 October 2024 19.50 (2.09%) 19.00 18.88 - 19.70 0.9722 times
Thu 10 October 2024 19.10 (-2.25%) 19.23 19.02 - 19.64 0.9624 times
Wed 09 October 2024 19.54 (-0.66%) 19.33 19.09 - 19.78 1.0786 times
Tue 08 October 2024 19.67 (-2.86%) 19.90 19.21 - 19.99 0.7769 times
Mon 07 October 2024 20.25 (-0.05%) 20.29 20.20 - 20.68 0.5984 times
Fri 04 October 2024 20.26 (-0.54%) 20.72 20.02 - 20.80 0.8711 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 15.86 and 18.28

Weekly Target 115.44
Weekly Target 216.27
Weekly Target 317.856666666667
Weekly Target 418.69
Weekly Target 520.28

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 18 October 2024 17.11 (-12.26%) 19.34 17.02 - 19.44 1.5667 times
Fri 11 October 2024 19.50 (-3.75%) 20.29 18.88 - 20.68 1.2253 times
Fri 04 October 2024 20.26 (7.25%) 18.87 18.25 - 20.80 1.2564 times
Fri 27 September 2024 18.89 (-4.11%) 19.45 18.66 - 20.00 1.0339 times
Fri 20 September 2024 19.70 (1.55%) 19.51 19.02 - 20.68 1.1765 times
Fri 13 September 2024 19.40 (3.47%) 19.47 18.35 - 19.57 1.0478 times
Mon 09 September 2024 18.75 (-3.94%) 19.47 18.75 - 19.47 0.2467 times
Fri 06 September 2024 19.52 (-4.41%) 20.55 19.43 - 21.22 1.1448 times
Fri 30 August 2024 20.42 (0%) 19.81 19.71 - 20.96 0.2461 times
Fri 30 August 2024 20.42 (-1.87%) 21.00 19.42 - 21.30 1.0556 times
Fri 23 August 2024 20.81 (-4.32%) 21.80 19.96 - 22.10 1.2417 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 15.18 and 18.96

Monthly Target 114.53
Monthly Target 215.82
Monthly Target 318.31
Monthly Target 419.6
Monthly Target 522.09

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 18 October 2024 17.11 (-8.75%) 18.36 17.02 - 20.80 0.8304 times
Mon 30 September 2024 18.75 (-8.18%) 20.55 18.35 - 21.22 1.0667 times
Fri 30 August 2024 20.42 (-14.13%) 24.19 19.33 - 24.58 1.4118 times
Wed 31 July 2024 23.78 (-3.96%) 24.93 21.15 - 25.68 0.9775 times
Fri 28 June 2024 24.76 (-2.75%) 25.83 23.19 - 25.83 0.8032 times
Fri 31 May 2024 25.46 (-6.84%) 27.47 24.96 - 29.14 0.9449 times
Tue 30 April 2024 27.33 (-11.09%) 30.53 27.26 - 33.60 0.9412 times
Thu 28 March 2024 30.74 (20.5%) 25.74 24.66 - 31.41 1.0748 times
Thu 29 February 2024 25.51 (-5.62%) 27.16 24.54 - 28.91 1.1177 times
Wed 31 January 2024 27.03 (4.77%) 25.80 23.55 - 28.05 0.8317 times
Fri 29 December 2023 25.80 (-4.94%) 27.18 25.26 - 28.05 0.8654 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Tomorrow's movement Prediction of Delek Us DK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Fri 18 October 2024

Munafa value: 0 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.88
20 day DMA 18.92
35 day DMA 19.21
50 day DMA 19.65
100 day DMA 21.47
150 day DMA 24.01
200 day DMA 24.72

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.9318.21
12 day EMA18.3618.5918.81
20 day EMA18.7418.9119.07
35 day EMA19.1919.3119.43
50 day EMA19.519.619.69

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5718.0518.4
12 day SMA18.8819.0119.13
20 day SMA18.9219.0519.19
35 day SMA19.2119.319.39
50 day SMA19.6519.7319.8
100 day SMA21.4721.5521.64
150 day SMA24.0124.124.18
200 day SMA24.7224.7624.8

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top