DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 15.74 and 16.31
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.78 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.04 (-0.31%) | 16.10 | 16.01 - 16.58 | 0.5167 times |
| Mon 24 March 2025 | 16.09 (-5.02%) | 16.95 | 15.87 - 17.21 | 0.6723 times |
| Fri 21 March 2025 | 16.94 (-2.92%) | 17.44 | 16.93 - 17.59 | 1.5812 times |
| Thu 20 March 2025 | 17.45 (1.87%) | 16.97 | 16.90 - 17.77 | 0.8438 times |
| Wed 19 March 2025 | 17.13 (5.29%) | 16.39 | 16.29 - 17.36 | 1.1274 times |
| Tue 18 March 2025 | 16.27 (1.62%) | 16.35 | 15.69 - 16.45 | 1.1721 times |
| Mon 17 March 2025 | 16.01 (2.17%) | 15.96 | 15.71 - 16.32 | 0.8307 times |
| Fri 14 March 2025 | 15.67 (7.18%) | 14.64 | 14.62 - 15.75 | 1.0634 times |
| Thu 13 March 2025 | 14.62 (1.95%) | 14.67 | 14.19 - 15.26 | 0.8729 times |
| Wed 12 March 2025 | 14.34 (4.06%) | 13.65 | 13.65 - 14.80 | 1.3196 times |
| Tue 11 March 2025 | 13.78 (1.85%) | 13.92 | 13.40 - 13.96 | 0.9215 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 15.29 and 16.63
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.04 (-5.31%) | 16.95 | 15.87 - 17.21 | 0.2831 times |
| Fri 21 March 2025 | 16.94 (8.1%) | 15.96 | 15.69 - 17.77 | 1.3225 times |
| Fri 14 March 2025 | 15.67 (9.89%) | 14.39 | 13.40 - 15.75 | 1.2835 times |
| Fri 07 March 2025 | 14.26 (-12.52%) | 16.05 | 14.04 - 16.25 | 1.8412 times |
| Fri 28 February 2025 | 16.30 (-2.16%) | 16.75 | 15.02 - 17.27 | 1.9235 times |
| Fri 21 February 2025 | 16.66 (-5.88%) | 17.90 | 16.65 - 17.95 | 0.5043 times |
| Wed 19 February 2025 | 17.70 (-3.01%) | 18.26 | 17.32 - 18.79 | 0.4453 times |
| Fri 14 February 2025 | 18.25 (-1.72%) | 18.79 | 16.80 - 19.99 | 0.9746 times |
| Fri 07 February 2025 | 18.57 (3.98%) | 17.79 | 17.46 - 19.78 | 0.7951 times |
| Fri 31 January 2025 | 17.86 (-1.49%) | 18.24 | 17.63 - 19.02 | 0.6269 times |
| Fri 24 January 2025 | 18.13 (-8.48%) | 19.67 | 17.96 - 19.70 | 0.7144 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 12.54 and 16.91
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.04 (-1.6%) | 16.05 | 13.40 - 17.77 | 1.261 times |
| Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.2377 times |
| Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9809 times |
| Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7312 times |
| Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.9534 times |
| Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.1198 times |
| Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.9307 times |
| Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.2318 times |
| Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.8529 times |
| Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7008 times |
| Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.8244 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 11.14 and 18.31
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.04 (-13.3%) | 18.64 | 13.40 - 20.57 | 0.2926 times |
| Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.9087 times |
| Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1688 times |
| Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1842 times |
| Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7918 times |
| Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3723 times |
| Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 1.0199 times |
| Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3996 times |
| Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8758 times |
| Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9863 times |
| Thu 31 December 2015 | 24.60 (0%) | 29.84 | 22.11 - 30.74 | 0.2653 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.48 | 16.67 |
| 12 day EMA | 16.08 | 16.09 | 16.09 |
| 20 day EMA | 16.12 | 16.13 | 16.13 |
| 35 day EMA | 16.61 | 16.64 | 16.67 |
| 50 day EMA | 17.38 | 17.43 | 17.48 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.78 | 16.76 |
| 12 day SMA | 15.66 | 15.51 | 15.4 |
| 20 day SMA | 15.54 | 15.56 | 15.57 |
| 35 day SMA | 16.58 | 16.68 | 16.74 |
| 50 day SMA | 17.26 | 17.34 | 17.41 |
| 100 day SMA | 17.6 | 17.6 | 17.61 |
| 150 day SMA | 18.08 | 18.11 | 18.14 |
| 200 day SMA | 19.25 | 19.29 | 19.34 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
