Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 36.39 and 38.07
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 39.33 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.6411 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.8916 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.9562 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.8552 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.5269 times | Wed 26 November 2025 | 38.89 (1.7%) | 38.47 | 38.21 - 39.31 | 0.7891 times | Tue 25 November 2025 | 38.24 (0.5%) | 37.76 | 36.69 - 38.62 | 1.4707 times | Mon 24 November 2025 | 38.05 (-0.44%) | 38.13 | 36.97 - 38.48 | 1.3653 times | Fri 21 November 2025 | 38.22 (1.87%) | 37.54 | 36.76 - 38.82 | 1.2067 times | Thu 20 November 2025 | 37.52 (-7.04%) | 40.21 | 37.52 - 41.13 | 1.297 times | Wed 19 November 2025 | 40.36 (-3.03%) | 40.34 | 38.79 - 40.80 | 1.0847 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 35.36 and 39.1
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-2.64%) | 38.55 | 36.81 - 40.55 | 0.6249 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7758 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2242 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7338 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.6555 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2441 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 1.0645 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.2145 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.9201 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.5425 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 1.2428 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 35.36 and 39.1
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-2.64%) | 38.55 | 36.81 - 40.55 | 0.1068 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9215 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.792 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4333 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4843 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1736 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9632 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1675 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.931 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.027 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9278 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 24.34 and 56.81
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 30.726666666667 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (103.51%) | 18.64 | 11.03 - 43.50 | 1.1515 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8193 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0666 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0806 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7225 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2523 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9307 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2772 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.7993 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9001 times | Thu 31 December 2015 | 24.60 (0%) | 27.84 | 22.11 - 29.90 | 0.2169 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.68
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.31 |
| 50 day DMA | 36.68 |
| 100 day DMA | 31.16 |
| 150 day DMA | 27.13 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.68 | 38.95 |
| 12 day EMA | 38.71 | 38.9 | 39.04 |
| 20 day EMA | 38.65 | 38.75 | 38.81 |
| 35 day EMA | 37.63 | 37.63 | 37.6 |
| 50 day EMA | 36.39 | 36.34 | 36.27 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.84 | 38.87 |
| 12 day SMA | 38.82 | 39.02 | 39.23 |
| 20 day SMA | 39.53 | 39.58 | 39.6 |
| 35 day SMA | 38.31 | 38.21 | 38.11 |
| 50 day SMA | 36.68 | 36.55 | 36.43 |
| 100 day SMA | 31.16 | 31.05 | 30.91 |
| 150 day SMA | 27.13 | 26.97 | 26.8 |
| 200 day SMA | 24.03 | 23.93 | 23.84 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
