ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 33.25 and 34.53

Intraday Target 132.92
Intraday Target 233.57
Intraday Target 334.2
Intraday Target 434.85
Intraday Target 535.48

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 12 December 2025 34.22 (0.06%) 34.83 33.55 - 34.83 1.8468 times
Thu 11 December 2025 34.20 (-1.07%) 33.91 33.30 - 34.75 1.6135 times
Wed 10 December 2025 34.57 (-3.81%) 35.71 34.14 - 36.15 1.4527 times
Tue 09 December 2025 35.94 (0.87%) 35.67 35.50 - 36.49 0.5957 times
Mon 08 December 2025 35.63 (-2.14%) 36.35 35.21 - 36.90 0.8733 times
Fri 05 December 2025 36.41 (-3.29%) 37.72 36.34 - 37.94 0.8225 times
Thu 04 December 2025 37.65 (-1.26%) 37.99 36.81 - 38.49 0.5359 times
Wed 03 December 2025 38.13 (-1.6%) 39.00 37.27 - 39.25 0.7453 times
Tue 02 December 2025 38.75 (-2.59%) 39.87 37.60 - 39.92 0.7993 times
Mon 01 December 2025 39.78 (2.87%) 38.55 38.55 - 40.55 0.7149 times
Fri 28 November 2025 38.67 (-0.57%) 39.19 38.61 - 39.57 0.4405 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 31.96 and 35.56

Weekly Target 131.21
Weekly Target 232.71
Weekly Target 334.806666666667
Weekly Target 436.31
Weekly Target 538.41

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 12 December 2025 34.22 (-6.01%) 36.35 33.30 - 36.90 1.2889 times
Fri 05 December 2025 36.41 (-5.84%) 38.55 36.34 - 40.55 0.7307 times
Fri 28 November 2025 38.67 (1.18%) 38.13 36.69 - 39.57 0.701 times
Fri 21 November 2025 38.22 (-6.05%) 40.50 36.76 - 42.04 1.1061 times
Fri 14 November 2025 40.68 (-1.81%) 41.58 37.79 - 42.89 1.5665 times
Fri 07 November 2025 41.43 (9.72%) 37.21 35.30 - 43.50 1.4958 times
Fri 31 October 2025 37.76 (0%) 38.29 37.31 - 38.55 0.2206 times
Fri 31 October 2025 37.76 (0.96%) 37.84 36.91 - 39.64 0.9618 times
Fri 24 October 2025 37.40 (10.13%) 34.20 33.13 - 38.45 1.0973 times
Fri 17 October 2025 33.96 (7.71%) 33.00 32.63 - 35.39 0.8313 times
Tue 07 October 2025 31.53 (-2.11%) 31.77 30.19 - 32.91 0.4901 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 30.14 and 37.39

Monthly Target 128.77
Monthly Target 231.5
Monthly Target 336.023333333333
Monthly Target 438.75
Monthly Target 543.27

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 12 December 2025 34.22 (-11.51%) 38.55 33.30 - 40.55 0.3719 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.8968 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.7707 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.3949 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.4445 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.1421 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.9374 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.1362 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 0.906 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 0.9994 times
Fri 28 February 2025 16.30 (-8.73%) 17.79 15.02 - 19.99 0.9029 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 22.63 and 55.1

Yearly Target 1-2.89
Yearly Target 215.67
Yearly Target 329.583333333333
Yearly Target 448.14
Yearly Target 562.05

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Fri 12 December 2025 34.22 (84.97%) 18.64 11.03 - 43.50 1.1755 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 0.8171 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.0637 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.0777 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.7205 times
Thu 31 December 2020 16.07 (-52.07%) 33.92 7.79 - 34.28 1.2489 times
Tue 31 December 2019 33.53 (3.14%) 32.04 29.74 - 44.08 0.9281 times
Mon 31 December 2018 32.51 (-7.33%) 35.30 29.51 - 61.57 1.2737 times
Wed 27 December 2017 35.08 (45.74%) 24.49 20.65 - 35.38 0.7971 times
Fri 30 December 2016 24.07 (-2.15%) 24.15 11.41 - 25.14 0.8976 times
Thu 31 December 2015 24.60 (0%) 27.61 22.11 - 29.90 0.1833 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delek Us DK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27

Munafa value: -5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 34.91
12 day DMA 36.9
20 day DMA 37.87
35 day DMA 38.39
50 day DMA 36.96
100 day DMA 31.73
150 day DMA 28
200 day DMA 24.56

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.3735.96
12 day EMA36.3236.737.16
20 day EMA37.0137.337.63
35 day EMA36.8336.9837.14
50 day EMA36.4336.5236.61

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.3536.04
12 day SMA36.937.2437.56
20 day SMA37.8738.1338.46
35 day SMA38.3938.4838.52
50 day SMA36.9636.9236.9
100 day SMA31.7331.6431.54
150 day SMA2827.8627.73
200 day SMA24.5624.4724.38

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top