Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 63.74 and 66.97
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 66.393333333333 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 69.62 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.47 (-4.14%) | 68.42 | 65.24 - 68.47 | 0.7637 times | Thu 13 August 2026 | 68.30 (1.61%) | 66.99 | 64.94 - 68.44 | 1.0817 times | Wed 12 August 2026 | 67.22 (5.13%) | 63.70 | 63.70 - 67.27 | 0.8092 times | Tue 11 August 2026 | 63.94 (5.15%) | 61.00 | 60.68 - 64.28 | 0.8568 times | Mon 10 August 2026 | 60.81 (4.02%) | 59.40 | 59.40 - 61.54 | 0.9358 times | Fri 07 August 2026 | 58.46 (-0.39%) | 57.29 | 56.34 - 60.17 | 0.9735 times | Thu 06 August 2026 | 58.69 (-1.77%) | 61.74 | 58.57 - 61.79 | 0.9318 times | Wed 05 August 2026 | 59.75 (-9.74%) | 65.48 | 59.52 - 65.48 | 1.452 times | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.0612 times | Mon 03 August 2026 | 66.01 (-2.74%) | 65.86 | 65.18 - 68.31 | 1.1343 times | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.7501 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 62.44 and 71.51
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 1.0716 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.338 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.0103 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.897 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.0187 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.708 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.0046 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.0674 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 0.9909 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.8937 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.8694 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 54.84 and 66.97
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.47 (-3.54%) | 65.86 | 56.34 - 68.47 | 0.527 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9089 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9414 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9055 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0289 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2795 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1059 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.131 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0141 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1579 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9427 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 45.66 and 88.74
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 53.416666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.47 (120.73%) | 29.65 | 25.85 - 68.93 | 0.6376 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2438 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8314 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0815 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0712 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7315 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2945 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.962 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3202 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8262 times | Fri 30 December 2016 | 24.07 (0%) | 13.64 | 11.41 - 25.14 | 0.4882 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.39
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.43 |
| 35 day DMA | 60.59 |
| 50 day DMA | 56.09 |
| 100 day DMA | 49.97 |
| 150 day DMA | 44.91 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.23 | 63.69 |
| 12 day EMA | 64.19 | 63.96 | 63.17 |
| 20 day EMA | 63.01 | 62.75 | 62.17 |
| 35 day EMA | 59.72 | 59.38 | 58.85 |
| 50 day EMA | 56.15 | 55.77 | 55.26 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 63.75 | 61.82 |
| 12 day SMA | 64.2 | 64.16 | 63.7 |
| 20 day SMA | 64.43 | 64.31 | 63.98 |
| 35 day SMA | 60.59 | 60.07 | 59.39 |
| 50 day SMA | 56.09 | 55.72 | 55.29 |
| 100 day SMA | 49.97 | 49.73 | 49.49 |
| 150 day SMA | 44.91 | 44.67 | 44.41 |
| 200 day SMA | 42.69 | 42.54 | 42.36 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
