Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 40.11 and 41.9
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.35 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.14 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 0.9954 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.9354 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.0357 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6697 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.1697 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4733 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1043 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.1824 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 1.1011 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.3331 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.6005 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 38 and 44
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8785 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7058 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2791 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6871 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2115 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.9086 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.077 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0466 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1496 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0562 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5768 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 37.9 and 44.11
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (-7.39%) | 43.98 | 40.26 - 46.47 | 0.223 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0518 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9376 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9297 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8618 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9519 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8181 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4805 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5332 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2123 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.995 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 33.8 and 56.27
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (40.73%) | 29.65 | 25.85 - 48.32 | 0.318 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2915 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8649 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1259 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1407 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7627 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.322 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9824 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3482 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8437 times | Fri 30 December 2016 | 24.07 (0%) | 14.99 | 11.41 - 25.14 | 0.8699 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.91 |
| 35 day DMA | 41.64 |
| 50 day DMA | 39.05 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.44 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.2 | 44.24 |
| 12 day EMA | 43.51 | 43.83 | 44.33 |
| 20 day EMA | 43.08 | 43.22 | 43.44 |
| 35 day EMA | 41 | 40.96 | 40.95 |
| 50 day EMA | 38.54 | 38.41 | 38.3 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.76 | 44.42 |
| 12 day SMA | 44.5 | 44.85 | 44.95 |
| 20 day SMA | 43.91 | 43.92 | 43.9 |
| 35 day SMA | 41.64 | 41.43 | 41.26 |
| 50 day SMA | 39.05 | 38.79 | 38.53 |
| 100 day SMA | 35.99 | 35.97 | 35.96 |
| 150 day SMA | 35.44 | 35.34 | 35.25 |
| 200 day SMA | 32.41 | 32.31 | 32.22 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
