Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 29.21 and 29.81
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.25 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (-1.1%) | 29.95 | 29.35 - 29.95 | 0.9073 times | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.8557 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.8557 times | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.7263 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.3787 times | Tue 23 December 2025 | 29.80 (-0.9%) | 30.13 | 29.28 - 30.25 | 0.8629 times | Mon 22 December 2025 | 30.07 (-2.02%) | 30.88 | 29.83 - 31.35 | 0.7903 times | Fri 19 December 2025 | 30.69 (-0.1%) | 30.95 | 30.54 - 31.63 | 2.4171 times | Thu 18 December 2025 | 30.72 (-2.57%) | 31.57 | 30.54 - 31.82 | 0.8266 times | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 1.3794 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 2.978 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.96 and 30.06
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (-1.1%) | 29.73 | 29.35 - 30.45 | 0.3202 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1554 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5009 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.5985 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3892 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7875 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7555 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.1922 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.6884 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.6121 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2377 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 23.79 and 35.11
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.7777 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.859 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7383 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3361 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.3836 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.094 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.8979 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.0883 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8678 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9573 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8649 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 20.35 and 52.82
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2147 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8135 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0589 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0729 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7173 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2434 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.924 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2681 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.7935 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.8936 times | Thu 31 December 2015 | 24.60 (0%) | 25.81 | 22.11 - 29.90 | 0.1288 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.63 |
| 20 day DMA | 32.72 |
| 35 day DMA | 35.63 |
| 50 day DMA | 36.36 |
| 100 day DMA | 32.68 |
| 150 day DMA | 29.1 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.05 | 30.08 |
| 12 day EMA | 30.99 | 31.23 | 31.46 |
| 20 day EMA | 32.32 | 32.6 | 32.88 |
| 35 day EMA | 33.84 | 34.09 | 34.33 |
| 50 day EMA | 35.51 | 35.75 | 35.99 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.82 | 29.84 |
| 12 day SMA | 30.63 | 31.01 | 31.36 |
| 20 day SMA | 32.72 | 33.17 | 33.66 |
| 35 day SMA | 35.63 | 35.97 | 36.29 |
| 50 day SMA | 36.36 | 36.45 | 36.53 |
| 100 day SMA | 32.68 | 32.58 | 32.49 |
| 150 day SMA | 29.1 | 29.02 | 28.95 |
| 200 day SMA | 25.48 | 25.4 | 25.32 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
