Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 26.85 and 28.36
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.59 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.67 (-4.62%) | 28.81 | 27.53 - 29.04 | 1.0257 times | Thu 15 January 2026 | 29.01 (-3.78%) | 29.17 | 28.97 - 30.03 | 1.3865 times | Wed 14 January 2026 | 30.15 (1.86%) | 29.61 | 29.00 - 31.00 | 1.1652 times | Tue 13 January 2026 | 29.60 (0.3%) | 29.50 | 29.02 - 30.03 | 1.6641 times | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.7463 times | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 0.985 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 0.9447 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 0.772 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.3756 times | Mon 05 January 2026 | 30.36 (1.95%) | 31.06 | 29.59 - 31.47 | 0.9349 times | Fri 02 January 2026 | 29.78 (0.4%) | 29.65 | 29.40 - 30.28 | 0.4305 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 25.87 and 29.34
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.742 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1673 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4581 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1616 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5208 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.6619 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4444 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8188 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7855 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2395 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7555 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 25.63 and 29.57
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.67 (-6.71%) | 29.65 | 27.53 - 31.47 | 0.5018 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8169 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9023 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7754 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4034 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4533 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1491 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9431 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1432 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9115 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0055 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 25.63 and 29.57
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.67 (-6.71%) | 29.65 | 27.53 - 31.47 | 0.055 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3266 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8884 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1564 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1717 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7834 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3579 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 1.0091 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3848 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8666 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9759 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.8 |
| 35 day DMA | 32.46 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.53 |
| 150 day DMA | 29.86 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.62 | 29.93 |
| 12 day EMA | 29.62 | 29.97 | 30.15 |
| 20 day EMA | 30.45 | 30.74 | 30.92 |
| 35 day EMA | 32.31 | 32.58 | 32.79 |
| 50 day EMA | 34.41 | 34.69 | 34.92 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.78 | 30.07 |
| 12 day SMA | 29.62 | 29.82 | 29.9 |
| 20 day SMA | 29.8 | 30 | 30.14 |
| 35 day SMA | 32.46 | 32.77 | 33.02 |
| 50 day SMA | 34.67 | 34.89 | 35.06 |
| 100 day SMA | 33.53 | 33.48 | 33.44 |
| 150 day SMA | 29.86 | 29.8 | 29.73 |
| 200 day SMA | 26.23 | 26.17 | 26.1 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
