Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 50.85 and 53.39
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.803333333333 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 55.34 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 0.798 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.2871 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 0.8954 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.0345 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.5066 times | Thu 25 June 2026 | 47.17 (6.21%) | 43.88 | 43.88 - 47.64 | 0.6171 times | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.6218 times | Tue 23 June 2026 | 43.41 (1.24%) | 42.99 | 41.66 - 43.63 | 0.5297 times | Mon 22 June 2026 | 42.88 (3.4%) | 40.89 | 40.89 - 43.04 | 0.991 times | Thu 18 June 2026 | 41.47 (-2.05%) | 41.70 | 41.26 - 42.34 | 1.7189 times | Wed 17 June 2026 | 42.34 (-3.88%) | 44.49 | 42.26 - 44.49 | 0.7166 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 50.98 and 55.8
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.9893 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.0512 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 0.9758 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.88 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.8561 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6628 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.0635 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1012 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0417 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3785 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1511 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 51.73 and 55.05
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (3.54%) | 50.85 | 50.85 - 54.17 | 0.1186 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9785 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9412 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0694 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.33 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1494 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1755 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.054 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.2035 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9799 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.872 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 39.23 and 67.55
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (77.38%) | 29.65 | 25.85 - 54.17 | 0.5357 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2573 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8404 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0933 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0829 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7394 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3086 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9725 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3346 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8352 times | Fri 30 December 2016 | 24.07 (0%) | 16.90 | 11.41 - 25.14 | 0.6145 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.34
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.48 |
| 100 day DMA | 42.85 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.23 | 48.78 |
| 12 day EMA | 48.62 | 47.9 | 46.95 |
| 20 day EMA | 47.46 | 46.92 | 46.27 |
| 35 day EMA | 46.28 | 45.91 | 45.48 |
| 50 day EMA | 45.58 | 45.29 | 44.97 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.1 | 48.36 |
| 12 day SMA | 46.81 | 46.15 | 45.66 |
| 20 day SMA | 46.99 | 46.71 | 46.38 |
| 35 day SMA | 45.93 | 45.75 | 45.57 |
| 50 day SMA | 45.48 | 45.2 | 44.9 |
| 100 day SMA | 42.85 | 42.66 | 42.46 |
| 150 day SMA | 39.24 | 39.14 | 39.06 |
| 200 day SMA | 38.19 | 38.09 | 37.98 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
