Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 46.78 and 48.84
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.32 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.38 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (0.32%) | 46.36 | 46.34 - 48.40 | 0.8575 times | Thu 11 June 2026 | 47.07 (-1.96%) | 48.96 | 46.93 - 49.35 | 0.9274 times | Wed 10 June 2026 | 48.01 (3.14%) | 47.11 | 46.51 - 49.19 | 1.0252 times | Tue 09 June 2026 | 46.55 (-3.98%) | 49.01 | 45.54 - 49.01 | 0.9165 times | Mon 08 June 2026 | 48.48 (0.41%) | 49.00 | 47.95 - 50.33 | 1.3423 times | Fri 05 June 2026 | 48.28 (1.28%) | 47.36 | 46.83 - 49.21 | 1.3332 times | Thu 04 June 2026 | 47.67 (1.04%) | 45.90 | 44.88 - 47.78 | 1.1146 times | Wed 03 June 2026 | 47.18 (1.68%) | 47.19 | 46.40 - 48.93 | 1.1779 times | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 0.9678 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.3376 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.2492 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 43.99 and 48.78
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.8676 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.844 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6534 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.0484 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.0855 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0269 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3589 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1347 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.074 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9066 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7284 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.88 and 51.68
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (6.09%) | 44.98 | 44.53 - 50.33 | 0.3586 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8422 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9569 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.19 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0285 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0519 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9432 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0769 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8768 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.6751 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6834 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.54 and 61.02
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 41.133333333333 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (59.2%) | 29.65 | 25.85 - 50.33 | 0.4832 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2643 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8451 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0993 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0889 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7435 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3159 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9779 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.342 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8398 times | Fri 30 December 2016 | 24.07 (0%) | 13.75 | 11.41 - 25.14 | 0.676 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.12 |
| 100 day DMA | 40.59 |
| 150 day DMA | 38.67 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.34 | 47.48 |
| 12 day EMA | 46.76 | 46.68 | 46.61 |
| 20 day EMA | 46.18 | 46.07 | 45.97 |
| 35 day EMA | 45.29 | 45.18 | 45.07 |
| 50 day EMA | 44.59 | 44.48 | 44.37 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.68 | 47.8 |
| 12 day SMA | 46.81 | 46.46 | 46.1 |
| 20 day SMA | 45.68 | 45.51 | 45.35 |
| 35 day SMA | 45.37 | 45.16 | 44.94 |
| 50 day SMA | 44.12 | 44.06 | 44.02 |
| 100 day SMA | 40.59 | 40.39 | 40.21 |
| 150 day SMA | 38.67 | 38.61 | 38.55 |
| 200 day SMA | 36.93 | 36.81 | 36.69 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
