Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 42.69 and 44.8
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 44.286666666667 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4552 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8013 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9336 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.9517 times | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.6713 times | Thu 12 March 2026 | 41.96 (0.19%) | 42.24 | 41.59 - 43.05 | 0.9029 times | Wed 11 March 2026 | 41.88 (3.05%) | 41.37 | 40.88 - 42.56 | 0.8857 times | Tue 10 March 2026 | 40.64 (1.27%) | 40.66 | 39.62 - 42.05 | 1.1529 times | Mon 09 March 2026 | 40.13 (-5.11%) | 42.00 | 39.80 - 42.58 | 1.9268 times | Fri 06 March 2026 | 42.29 (-5.58%) | 44.54 | 42.14 - 45.15 | 1.3187 times | Thu 05 March 2026 | 44.79 (3.73%) | 44.00 | 43.95 - 45.74 | 2.0789 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.37 and 48.68
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6357 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1209 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7659 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9965 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9684 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1384 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9772 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.4589 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8288 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.1094 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.4712 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 41.17 and 49.87
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (16.06%) | 38.77 | 38.11 - 46.81 | 0.6964 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8975 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8899 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8249 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9111 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.783 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4171 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4675 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1603 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9523 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1543 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 35.04 and 56
| Yearly Target 1 | 18 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (49.12%) | 29.65 | 25.85 - 46.81 | 0.264 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2987 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8697 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1321 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1471 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7669 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3293 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9879 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3557 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8484 times | Fri 30 December 2016 | 24.07 (0%) | 19.56 | 11.41 - 25.14 | 0.9293 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Munafa value: 79 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.04 |
| 35 day DMA | 37.17 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.57 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 42.69 | 41.75 |
| 12 day EMA | 41.85 | 41.42 | 40.84 |
| 20 day EMA | 40.31 | 39.9 | 39.41 |
| 35 day EMA | 37.73 | 37.35 | 36.92 |
| 50 day EMA | 35.06 | 34.69 | 34.29 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.35 | 41.81 |
| 12 day SMA | 42.41 | 42.13 | 41.86 |
| 20 day SMA | 40.04 | 39.54 | 39.04 |
| 35 day SMA | 37.17 | 36.74 | 36.28 |
| 50 day SMA | 34.66 | 34.36 | 34.05 |
| 100 day SMA | 35.25 | 35.19 | 35.11 |
| 150 day SMA | 33.57 | 33.42 | 33.26 |
| 200 day SMA | 30.69 | 30.57 | 30.44 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
