DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 33.25 and 34.53
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.48 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.8468 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.6135 times | Wed 10 December 2025 | 34.57 (-3.81%) | 35.71 | 34.14 - 36.15 | 1.4527 times | Tue 09 December 2025 | 35.94 (0.87%) | 35.67 | 35.50 - 36.49 | 0.5957 times | Mon 08 December 2025 | 35.63 (-2.14%) | 36.35 | 35.21 - 36.90 | 0.8733 times | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 0.8225 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.5359 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.7453 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.7993 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.7149 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.4405 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 31.96 and 35.56
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.2889 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7307 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.701 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.1061 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.5665 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.4958 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2206 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.9618 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.0973 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.8313 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.4901 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 30.14 and 37.39
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (-11.51%) | 38.55 | 33.30 - 40.55 | 0.3719 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8968 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7707 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3949 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4445 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1421 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9374 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1362 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.906 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9994 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9029 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 22.63 and 55.1
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 29.583333333333 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (84.97%) | 18.64 | 11.03 - 43.50 | 1.1755 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8171 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0637 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0777 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7205 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2489 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9281 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2737 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.7971 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.8976 times | Thu 31 December 2015 | 24.60 (0%) | 27.61 | 22.11 - 29.90 | 0.1833 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delek Us DK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.39 |
| 50 day DMA | 36.96 |
| 100 day DMA | 31.73 |
| 150 day DMA | 28 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.37 | 35.96 |
| 12 day EMA | 36.32 | 36.7 | 37.16 |
| 20 day EMA | 37.01 | 37.3 | 37.63 |
| 35 day EMA | 36.83 | 36.98 | 37.14 |
| 50 day EMA | 36.43 | 36.52 | 36.61 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.35 | 36.04 |
| 12 day SMA | 36.9 | 37.24 | 37.56 |
| 20 day SMA | 37.87 | 38.13 | 38.46 |
| 35 day SMA | 38.39 | 38.48 | 38.52 |
| 50 day SMA | 36.96 | 36.92 | 36.9 |
| 100 day SMA | 31.73 | 31.64 | 31.54 |
| 150 day SMA | 28 | 27.86 | 27.73 |
| 200 day SMA | 24.56 | 24.47 | 24.38 |


