Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 48.27 and 50.27
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.68 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 1 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.8514 times | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.8634 times | Thu 30 April 2026 | 46.59 (-0.17%) | 45.36 | 44.50 - 46.93 | 0.9223 times | Wed 29 April 2026 | 46.67 (13.72%) | 43.53 | 43.19 - 47.26 | 1.985 times | Tue 28 April 2026 | 41.04 (1.46%) | 41.05 | 40.32 - 41.51 | 0.9652 times | Mon 27 April 2026 | 40.45 (1.99%) | 40.07 | 40.07 - 41.56 | 0.9839 times | Fri 24 April 2026 | 39.66 (-0.4%) | 39.79 | 39.62 - 40.93 | 0.8948 times | Thu 23 April 2026 | 39.82 (0.99%) | 39.44 | 39.00 - 40.28 | 0.6108 times | Wed 22 April 2026 | 39.43 (1.02%) | 39.81 | 38.77 - 40.11 | 0.9232 times | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 1.0759 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 47.65 and 50.9
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (4.94%) | 47.26 | 46.25 - 49.50 | 0.4039 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.2477 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.0419 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 0.9862 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8324 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6688 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.212 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.651 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1479 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8084 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0205 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 47.11 and 51.44
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (5.26%) | 45.95 | 45.17 - 49.50 | 0.1253 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8875 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1037 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9839 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9756 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9043 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9988 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8584 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5536 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6089 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2721 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 37.45 and 61.1
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 41.463333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 65.11 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (65.34%) | 29.65 | 25.85 - 49.50 | 0.3901 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2819 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8584 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1175 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1322 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.757 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3121 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9751 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3382 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8374 times | Fri 30 December 2016 | 24.07 (0%) | 15.23 | 11.41 - 25.14 | 0.7971 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.06 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.09 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.69 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 45.86 | 44.77 |
| 12 day EMA | 44.5 | 43.67 | 42.88 |
| 20 day EMA | 43.48 | 42.89 | 42.35 |
| 35 day EMA | 42.24 | 41.84 | 41.48 |
| 50 day EMA | 42.01 | 41.72 | 41.46 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 45.81 | 44.3 |
| 12 day SMA | 42.88 | 41.89 | 41.43 |
| 20 day SMA | 42.06 | 41.84 | 41.7 |
| 35 day SMA | 43.15 | 42.94 | 42.76 |
| 50 day SMA | 42.09 | 41.79 | 41.52 |
| 100 day SMA | 36.6 | 36.47 | 36.34 |
| 150 day SMA | 36.69 | 36.58 | 36.48 |
| 200 day SMA | 34.03 | 33.91 | 33.8 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
