ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 72.74
  • 12Day Average: 74.85
  • 20Day Average: 75.65
  • 50Day Average: 74.02
  • 100Day Average: 65.95
  • 150Day Average: 58.64

DK Indicators & signals

Indicator MACD (12,26,9)

74.08, 74.32, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 18.6, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 73.53 71.19 to 73.82 3.45% 0.38 times
29 Thu Oct 2026 71.08 69.06 to 71.78 1.11% 0.31 times
28 Wed Oct 2026 70.30 68.91 to 72.76 0% 1.51 times
27 Tue Oct 2026 70.30 70.05 to 79.39 -10.41% 1.35 times
26 Mon Oct 2026 78.47 74.21 to 79.98 5.46% 1.38 times
23 Fri Oct 2026 74.41 73.32 to 76.38 -1.81% 0.76 times
22 Thu Oct 2026 75.78 75.12 to 79.50 -3.12% 0.5 times
21 Wed Oct 2026 78.22 76.12 to 79.77 0.76% 1.18 times
20 Tue Oct 2026 77.63 73.73 to 77.98 3.47% 1.32 times
19 Mon Oct 2026 75.03 73.76 to 79.55 -2.04% 0.46 times
16 Fri Oct 2026 76.59 75.05 to 78.35 -0.38% 1.23 times
15 Thu Oct 2026 76.88 75.13 to 78.54 -2.65% 1.05 times

Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DK is bearish for shortterm, and stock might move down till 71.7 or till 68.5. Use a stoploss of 74.43 and if the stock hits stoploss, then it can shoot up till 77.15

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top