ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 67.45
  • 12Day Average: 65.01
  • 20Day Average: 64.99
  • 50Day Average: 58.38
  • 100Day Average: 51.23
  • 150Day Average: 46.56

DK Indicators & signals

Indicator MACD (12,26,9)

66.14, 63.79, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 25.95, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 71.47 64.41 to 72.00 11.6% 2.54 times
20 Thu Aug 2026 64.04 63.13 to 68.13 -3.45% 1.14 times
19 Wed Aug 2026 66.33 65.78 to 68.00 -2.77% 0.69 times
18 Tue Aug 2026 68.22 65.67 to 68.38 1.5% 1.1 times
17 Mon Aug 2026 67.21 63.75 to 67.40 2.66% 1.54 times
14 Fri Aug 2026 65.47 65.24 to 68.47 -4.14% 0.78 times
13 Thu Aug 2026 68.30 64.94 to 68.44 1.61% 1.1 times
12 Wed Aug 2026 67.22 63.70 to 67.27 5.13% 0.83 times
11 Tue Aug 2026 63.94 60.68 to 64.28 5.15% 0.87 times
10 Mon Aug 2026 60.81 59.40 to 61.54 4.02% 0.95 times
07 Fri Aug 2026 58.46 56.34 to 60.17 -0.39% 0.99 times
06 Thu Aug 2026 58.69 58.57 to 61.79 -1.77% 0.95 times

Technical analysis forecast of DK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DK DK at this time. Stock is rising and might rise more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 68.2 or 64.85

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DK looks bullish. It has broken an important resistance level of 70 with high volumes

Tomorrow's movement Prediction of DK looks bullish. It has broken an important Moving average of 64.85 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top