ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 41.43
  • 20Day Average: 41.7
  • 50Day Average: 41.52
  • 100Day Average: 36.34
  • 150Day Average: 36.48

DK Indicators & signals

Indicator MACD (12,26,9)

42.88, 42.11, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 32.23, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 46.73 45.17 to 47.21 0.3% 0.79 times
30 Thu Apr 2026 46.59 44.50 to 46.93 -0.17% 0.84 times
29 Wed Apr 2026 46.67 43.19 to 47.26 13.72% 1.81 times
28 Tue Apr 2026 41.04 40.32 to 41.51 1.46% 0.88 times
27 Mon Apr 2026 40.45 40.07 to 41.56 1.99% 0.9 times
24 Fri Apr 2026 39.66 39.62 to 40.93 -0.4% 0.81 times
23 Thu Apr 2026 39.82 39.00 to 40.28 0.99% 0.56 times
22 Wed Apr 2026 39.43 38.77 to 40.11 1.02% 0.84 times
21 Tue Apr 2026 39.03 37.87 to 39.37 2.71% 0.98 times
20 Mon Apr 2026 38.00 37.25 to 38.46 2.07% 1.16 times
17 Fri Apr 2026 37.23 37.02 to 39.96 -12.3% 1.23 times
16 Thu Apr 2026 42.45 40.62 to 43.00 3.74% 0.69 times

Technical analysis forecast of DK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DK DK at this time. Stock is rising and might rise more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DK stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.36 as target. However if you take a buy trade in DK, then use 45.2 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top