OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 196.94 and 205.62
| Intraday Target 1 | 190.57 |
| Intraday Target 2 | 194.62 |
| Intraday Target 3 | 199.24666666667 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 207.93 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 198.68 (0.01%) | 196.72 | 195.19 - 203.87 | 0.7118 times | Thu 22 October 2026 | 198.66 (-10.57%) | 211.00 | 196.54 - 212.40 | 0.6785 times | Wed 21 October 2026 | 222.14 (1.15%) | 226.01 | 219.65 - 228.98 | 1.1264 times | Tue 20 October 2026 | 219.62 (-2.94%) | 220.20 | 214.65 - 225.12 | 1.0058 times | Mon 19 October 2026 | 226.28 (2.53%) | 232.16 | 224.67 - 233.15 | 0.6817 times | Fri 16 October 2026 | 220.70 (-4.85%) | 229.84 | 219.92 - 232.85 | 1.0613 times | Thu 15 October 2026 | 231.95 (-3.92%) | 228.76 | 220.22 - 232.16 | 1.2872 times | Wed 14 October 2026 | 241.41 (-8.4%) | 256.11 | 237.54 - 259.10 | 1.6107 times | Tue 13 October 2026 | 263.55 (-3.72%) | 266.66 | 256.53 - 271.92 | 0.9401 times | Mon 12 October 2026 | 273.74 (-7.06%) | 289.87 | 272.62 - 289.87 | 0.8964 times | Fri 09 October 2026 | 294.53 (0.64%) | 298.77 | 290.00 - 299.22 | 0.4855 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 177.96 and 215.92
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 184.86 |
| Weekly Target 3 | 209.00666666667 |
| Weekly Target 4 | 222.82 |
| Weekly Target 5 | 246.97 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 198.68 (-9.98%) | 232.16 | 195.19 - 233.15 | 1.1116 times | Fri 16 October 2026 | 220.70 (-25.07%) | 289.87 | 219.92 - 289.87 | 1.5324 times | Fri 09 October 2026 | 294.53 (-10.14%) | 327.74 | 288.16 - 330.00 | 0.9317 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.7895 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.7039 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.3448 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.8036 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8137 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9452 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0236 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.2912 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 125.01 and 268.86
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 244.30333333333 |
| Monthly Target 4 | 293.42 |
| Monthly Target 5 | 388.15 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 198.68 (-35.46%) | 315.94 | 195.19 - 339.04 | 0.8888 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.8728 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.1028 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.1815 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4015 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0126 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.871 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7503 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0338 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8849 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7783 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 180.27 and 404.88
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 248.99666666667 |
| Yearly Target 4 | 336.14 |
| Yearly Target 5 | 473.61 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 198.68 (25.85%) | 162.60 | 161.85 - 386.46 | 1.6299 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.3455 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.206 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7573 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6095 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.6616 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6661 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1241 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 44 points
Upper Bollinger band is at 355 and lower is at 183, while middle bands are at 226 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.64 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 240.33 |
| 20 day DMA | 268.57 |
| 35 day DMA | 268.85 |
| 50 day DMA | 275.21 |
| 100 day DMA | 287.23 |
| 150 day DMA | 278.58 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 218.8 | 228.87 |
| 12 day EMA | 235.04 | 241.65 | 249.46 |
| 20 day EMA | 250.21 | 255.63 | 261.62 |
| 35 day EMA | 264.87 | 268.77 | 272.9 |
| 50 day EMA | 272.5 | 275.51 | 278.65 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 217.48 | 224.14 |
| 12 day SMA | 240.33 | 249.14 | 258.73 |
| 20 day SMA | 268.57 | 273.02 | 277.07 |
| 35 day SMA | 268.85 | 270.39 | 271.99 |
| 50 day SMA | 275.21 | 277.99 | 280.76 |
| 100 day SMA | 287.23 | 288.03 | 288.6 |
| 150 day SMA | 278.58 | 278.59 | 278.66 |
| 200 day SMA | 260.43 | 260.38 | 260.28 |


