OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 154.35 and 159.34
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 155.36 |
| Intraday Target 3 | 158.31666666667 |
| Intraday Target 4 | 160.35 |
| Intraday Target 5 | 163.31 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.40 (-1.29%) | 161.27 | 156.28 - 161.27 | 0.9779 times | Thu 04 December 2025 | 159.45 (0.84%) | 156.29 | 155.29 - 160.54 | 0.7784 times | Wed 03 December 2025 | 158.12 (2.67%) | 154.64 | 152.20 - 161.49 | 1.9417 times | Tue 02 December 2025 | 154.01 (4.77%) | 149.94 | 149.51 - 155.61 | 1.3525 times | Mon 01 December 2025 | 147.00 (2.68%) | 143.63 | 141.65 - 147.85 | 1.1274 times | Fri 28 November 2025 | 143.16 (1.91%) | 140.90 | 140.60 - 143.48 | 0.4638 times | Wed 26 November 2025 | 140.47 (2.54%) | 138.00 | 138.00 - 142.55 | 0.7677 times | Tue 25 November 2025 | 136.99 (3.59%) | 131.79 | 129.89 - 137.89 | 1.156 times | Mon 24 November 2025 | 132.24 (3.98%) | 127.40 | 126.57 - 133.47 | 0.2851 times | Fri 21 November 2025 | 127.18 (1.52%) | 124.14 | 121.57 - 128.69 | 1.1495 times | Thu 20 November 2025 | 125.28 (-4.33%) | 134.76 | 124.96 - 135.45 | 1.2265 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 153.51333333333 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.1366 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.4917 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.9633 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.1444 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.6293 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2221 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.2291 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.0508 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.4555 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.6772 times | Fri 03 October 2025 | 142.43 (11.64%) | 129.72 | 126.08 - 147.24 | 1.7986 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 153.51333333333 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 0.1741 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6476 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8807 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.488 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2343 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9399 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9854 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8674 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9747 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8079 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.901 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 50.37 and 192.91
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 228.59 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.40 (-5.56%) | 168.02 | 85.88 - 228.42 | 2.5065 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3485 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8488 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.697 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7348 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7287 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1357 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 142.69 |
| 20 day DMA | 138.52 |
| 35 day DMA | 136.35 |
| 50 day DMA | 135.67 |
| 100 day DMA | 120.42 |
| 150 day DMA | 114.24 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 152.78 | 149.45 |
| 12 day EMA | 146.55 | 144.58 | 141.88 |
| 20 day EMA | 142.18 | 140.58 | 138.6 |
| 35 day EMA | 138.4 | 137.28 | 135.97 |
| 50 day EMA | 136.56 | 135.71 | 134.74 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 152.35 | 148.55 |
| 12 day SMA | 142.69 | 139.91 | 137.23 |
| 20 day SMA | 138.52 | 137.24 | 136.05 |
| 35 day SMA | 136.35 | 135.73 | 134.97 |
| 50 day SMA | 135.67 | 135.12 | 134.39 |
| 100 day SMA | 120.42 | 119.87 | 119.3 |
| 150 day SMA | 114.24 | 114.03 | 113.8 |
| 200 day SMA | 118.72 | 118.8 | 118.84 |


