OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 158.43 and 161.57
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 159.13 |
| Intraday Target 3 | 160.85666666667 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 164 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.55 (-0.81%) | 162.58 | 159.44 - 162.58 | 0.4276 times | Wed 24 December 2025 | 161.86 (0.45%) | 161.30 | 160.06 - 162.57 | 0.2207 times | Tue 23 December 2025 | 161.13 (1.17%) | 158.52 | 157.84 - 162.39 | 0.8287 times | Mon 22 December 2025 | 159.27 (1.86%) | 161.82 | 157.00 - 162.80 | 0.7816 times | Fri 19 December 2025 | 156.36 (3.05%) | 152.01 | 152.01 - 158.21 | 2.6414 times | Thu 18 December 2025 | 151.73 (2.84%) | 153.46 | 149.64 - 155.60 | 0.9851 times | Wed 17 December 2025 | 147.54 (-4.35%) | 153.86 | 146.79 - 155.50 | 1.0161 times | Tue 16 December 2025 | 154.25 (-1.13%) | 156.51 | 153.33 - 157.61 | 0.6955 times | Mon 15 December 2025 | 156.02 (-0.22%) | 159.37 | 155.09 - 161.20 | 1.0063 times | Fri 12 December 2025 | 156.36 (-2.5%) | 158.58 | 152.44 - 161.28 | 1.397 times | Thu 11 December 2025 | 160.37 (-4.75%) | 165.34 | 158.20 - 165.50 | 1.7789 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 155.88 and 161.68
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 165.92 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.434 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.2191 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.38 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.1617 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5025 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.9846 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.1697 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.6653 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.227 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.2562 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.074 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 151.1 and 180.77
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 157.84 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 187.51 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.55 (12.15%) | 143.63 | 141.65 - 171.32 | 0.6012 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6195 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8424 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4234 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.1807 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.899 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9426 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.7862 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9324 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7728 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8618 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 51.95 and 194.49
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 158.28333333333 |
| Yearly Target 4 | 230.69 |
| Yearly Target 5 | 300.82 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.55 (-3.67%) | 168.02 | 85.88 - 228.42 | 2.568 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.33 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8372 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6875 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7248 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7187 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1338 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.78
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 151 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 157.82 |
| 20 day DMA | 156.8 |
| 35 day DMA | 146.26 |
| 50 day DMA | 142.49 |
| 100 day DMA | 128.76 |
| 150 day DMA | 118.53 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 159.05 | 157.65 |
| 12 day EMA | 157.26 | 156.66 | 155.71 |
| 20 day EMA | 154.3 | 153.64 | 152.78 |
| 35 day EMA | 149.66 | 149.02 | 148.26 |
| 50 day EMA | 143.59 | 142.9 | 142.13 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 158.07 | 155.21 |
| 12 day SMA | 157.82 | 157.99 | 157.88 |
| 20 day SMA | 156.8 | 155.8 | 154.56 |
| 35 day SMA | 146.26 | 145.55 | 144.62 |
| 50 day SMA | 142.49 | 141.95 | 141.32 |
| 100 day SMA | 128.76 | 128.1 | 127.5 |
| 150 day SMA | 118.53 | 118.13 | 117.7 |
| 200 day SMA | 119.07 | 118.93 | 118.83 |


