OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 210.48 and 219.29
| Intraday Target 1 | 204.19 |
| Intraday Target 2 | 207.96 |
| Intraday Target 3 | 213.00333333333 |
| Intraday Target 4 | 216.77 |
| Intraday Target 5 | 221.81 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.0873 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.4357 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.403 times | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.792 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.066 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 0.976 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1394 times | Mon 23 March 2026 | 209.79 (4.7%) | 205.59 | 205.00 - 213.87 | 0.987 times | Fri 20 March 2026 | 200.38 (-4.34%) | 211.09 | 197.69 - 212.10 | 0.4366 times | Thu 19 March 2026 | 209.48 (6.55%) | 201.88 | 191.21 - 209.79 | 0.677 times | Tue 17 March 2026 | 196.61 (1.01%) | 197.56 | 193.70 - 201.31 | 1.0635 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 200 and 229.77
| Weekly Target 1 | 176.25 |
| Weekly Target 2 | 193.98 |
| Weekly Target 3 | 206.01666666667 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 235.79 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.72 (3.67%) | 207.43 | 188.28 - 218.05 | 0.6699 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8464 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6071 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8588 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1232 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.4377 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.5643 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4937 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.3751 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.024 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.1868 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 210.48 and 219.29
| Monthly Target 1 | 204.19 |
| Monthly Target 2 | 207.96 |
| Monthly Target 3 | 213.00333333333 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 221.81 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 0.0362 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7641 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1491 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9013 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8125 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7906 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0752 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8167 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.5069 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1474 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.203 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 186.79 and 257.43
| Yearly Target 1 | 131.38 |
| Yearly Target 2 | 171.55 |
| Yearly Target 3 | 202.02 |
| Yearly Target 4 | 242.19 |
| Yearly Target 5 | 272.66 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.72 (34.11%) | 162.60 | 161.85 - 232.49 | 0.525 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.7475 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4187 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.893 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7333 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7731 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7666 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1428 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.23 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 205.54 |
| 20 day DMA | 200.22 |
| 35 day DMA | 208 |
| 50 day DMA | 207.69 |
| 100 day DMA | 183.1 |
| 150 day DMA | 163.41 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.83 | 202.89 | 201.8 |
| 12 day EMA | 204.8 | 203.54 | 203.26 |
| 20 day EMA | 204.77 | 204.04 | 203.93 |
| 35 day EMA | 205.3 | 204.92 | 204.91 |
| 50 day EMA | 207.49 | 207.32 | 207.41 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 204.87 | 207.75 |
| 12 day SMA | 205.54 | 203.69 | 201.98 |
| 20 day SMA | 200.22 | 200.01 | 200.66 |
| 35 day SMA | 208 | 208.17 | 208.43 |
| 50 day SMA | 207.69 | 207.77 | 208.08 |
| 100 day SMA | 183.1 | 182.34 | 181.58 |
| 150 day SMA | 163.41 | 162.73 | 162.06 |
| 200 day SMA | 147.7 | 147.14 | 146.6 |


