ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 154.35 and 159.34

Intraday Target 1153.33
Intraday Target 2155.36
Intraday Target 3158.31666666667
Intraday Target 4160.35
Intraday Target 5163.31

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 05 December 2025 157.40 (-1.29%) 161.27 156.28 - 161.27 0.9779 times
Thu 04 December 2025 159.45 (0.84%) 156.29 155.29 - 160.54 0.7784 times
Wed 03 December 2025 158.12 (2.67%) 154.64 152.20 - 161.49 1.9417 times
Tue 02 December 2025 154.01 (4.77%) 149.94 149.51 - 155.61 1.3525 times
Mon 01 December 2025 147.00 (2.68%) 143.63 141.65 - 147.85 1.1274 times
Fri 28 November 2025 143.16 (1.91%) 140.90 140.60 - 143.48 0.4638 times
Wed 26 November 2025 140.47 (2.54%) 138.00 138.00 - 142.55 0.7677 times
Tue 25 November 2025 136.99 (3.59%) 131.79 129.89 - 137.89 1.156 times
Mon 24 November 2025 132.24 (3.98%) 127.40 126.57 - 133.47 0.2851 times
Fri 21 November 2025 127.18 (1.52%) 124.14 121.57 - 128.69 1.1495 times
Thu 20 November 2025 125.28 (-4.33%) 134.76 124.96 - 135.45 1.2265 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37

Weekly Target 1133.67
Weekly Target 2145.54
Weekly Target 3153.51333333333
Weekly Target 4165.38
Weekly Target 5173.35

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.1366 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.4917 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 0.9633 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.1444 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.6293 times
Fri 31 October 2025 134.96 (0%) 137.51 132.66 - 138.87 0.2221 times
Fri 31 October 2025 134.96 (0.21%) 136.64 129.92 - 139.62 1.2291 times
Fri 24 October 2025 134.68 (0.5%) 136.00 121.70 - 138.20 1.0508 times
Fri 17 October 2025 134.01 (-0.81%) 128.51 124.51 - 136.86 1.4555 times
Tue 07 October 2025 135.11 (-5.14%) 146.51 134.00 - 150.21 0.6772 times
Fri 03 October 2025 142.43 (11.64%) 129.72 126.08 - 147.24 1.7986 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37

Monthly Target 1133.67
Monthly Target 2145.54
Monthly Target 3153.51333333333
Monthly Target 4165.38
Monthly Target 5173.35

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 0.1741 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6476 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8807 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.488 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2343 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9399 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9854 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8674 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9747 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.8079 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 0.901 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 50.37 and 192.91

Yearly Target 114.69
Yearly Target 286.05
Yearly Target 3157.23333333333
Yearly Target 4228.59
Yearly Target 5299.77

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 05 December 2025 157.40 (-5.56%) 168.02 85.88 - 228.42 2.5065 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3485 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8488 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.697 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7348 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7287 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1357 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.56 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 155.2
12 day DMA 142.69
20 day DMA 138.52
35 day DMA 136.35
50 day DMA 135.67
100 day DMA 120.42
150 day DMA 114.24
200 day DMA 118.72

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.32152.78149.45
12 day EMA146.55144.58141.88
20 day EMA142.18140.58138.6
35 day EMA138.4137.28135.97
50 day EMA136.56135.71134.74

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2152.35148.55
12 day SMA142.69139.91137.23
20 day SMA138.52137.24136.05
35 day SMA136.35135.73134.97
50 day SMA135.67135.12134.39
100 day SMA120.42119.87119.3
150 day SMA114.24114.03113.8
200 day SMA118.72118.8118.84

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top