ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 210.48 and 219.29

Intraday Target 1204.19
Intraday Target 2207.96
Intraday Target 3213.00333333333
Intraday Target 4216.77
Intraday Target 5221.81

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Wed 01 April 2026 211.72 (3.24%) 210.06 209.24 - 218.05 1.0873 times
Tue 31 March 2026 205.07 (8.35%) 193.66 193.60 - 205.29 1.4357 times
Mon 30 March 2026 189.27 (-7.33%) 207.43 188.28 - 207.48 1.403 times
Fri 27 March 2026 204.23 (-0.25%) 202.68 200.54 - 207.80 0.792 times
Thu 26 March 2026 204.75 (-7.37%) 215.16 204.25 - 216.23 1.066 times
Wed 25 March 2026 221.04 (0.72%) 221.50 210.58 - 223.25 0.976 times
Tue 24 March 2026 219.46 (4.61%) 206.66 205.23 - 223.20 1.1394 times
Mon 23 March 2026 209.79 (4.7%) 205.59 205.00 - 213.87 0.987 times
Fri 20 March 2026 200.38 (-4.34%) 211.09 197.69 - 212.10 0.4366 times
Thu 19 March 2026 209.48 (6.55%) 201.88 191.21 - 209.79 0.677 times
Tue 17 March 2026 196.61 (1.01%) 197.56 193.70 - 201.31 1.0635 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 200 and 229.77

Weekly Target 1176.25
Weekly Target 2193.98
Weekly Target 3206.01666666667
Weekly Target 4223.75
Weekly Target 5235.79

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Wed 01 April 2026 211.72 (3.67%) 207.43 188.28 - 218.05 0.6699 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8464 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.6071 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.8588 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.1232 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.4377 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.5643 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4937 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.3751 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 1.024 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.1868 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 210.48 and 219.29

Monthly Target 1204.19
Monthly Target 2207.96
Monthly Target 3213.00333333333
Monthly Target 4216.77
Monthly Target 5221.81

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 01 April 2026 211.72 (3.24%) 210.06 209.24 - 218.05 0.0362 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7641 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1491 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9013 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8125 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7906 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0752 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8167 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.5069 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.1474 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.203 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 186.79 and 257.43

Yearly Target 1131.38
Yearly Target 2171.55
Yearly Target 3202.02
Yearly Target 4242.19
Yearly Target 5272.66

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 01 April 2026 211.72 (34.11%) 162.60 161.85 - 232.49 0.525 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7475 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4187 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.893 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7333 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7731 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7666 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1428 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.23 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 203.01
12 day DMA 205.54
20 day DMA 200.22
35 day DMA 208
50 day DMA 207.69
100 day DMA 183.1
150 day DMA 163.41
200 day DMA 147.7

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83202.89201.8
12 day EMA204.8203.54203.26
20 day EMA204.77204.04203.93
35 day EMA205.3204.92204.91
50 day EMA207.49207.32207.41

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.01204.87207.75
12 day SMA205.54203.69201.98
20 day SMA200.22200.01200.66
35 day SMA208208.17208.43
50 day SMA207.69207.77208.08
100 day SMA183.1182.34181.58
150 day SMA163.41162.73162.06
200 day SMA147.7147.14146.6

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top