ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 342.44 and 354.82

Intraday Target 1332.37
Intraday Target 2340.12
Intraday Target 3344.75
Intraday Target 4352.5
Intraday Target 5357.13

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 22 June 2026 347.87 (4.23%) 346.50 337.00 - 349.38 1.0344 times
Thu 18 June 2026 333.76 (4.65%) 338.00 332.16 - 344.36 1.5074 times
Wed 17 June 2026 318.92 (0.88%) 330.00 318.86 - 337.65 0.7159 times
Tue 16 June 2026 316.15 (-6.07%) 332.85 316.02 - 341.50 0.9714 times
Mon 15 June 2026 336.58 (3.92%) 342.00 332.65 - 348.76 0.5268 times
Fri 12 June 2026 323.88 (6.67%) 306.37 301.87 - 326.96 1.5174 times
Thu 11 June 2026 303.62 (12.73%) 278.98 278.53 - 303.80 0.5817 times
Wed 10 June 2026 269.33 (-1.72%) 273.57 268.11 - 290.00 1.0033 times
Tue 09 June 2026 274.03 (1.87%) 290.00 256.09 - 294.96 1.0436 times
Mon 08 June 2026 268.99 (6.12%) 266.14 262.01 - 273.18 1.0982 times
Fri 05 June 2026 253.48 (-7.74%) 265.52 250.22 - 270.02 0.5287 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 342.44 and 354.82

Weekly Target 1332.37
Weekly Target 2340.12
Weekly Target 3344.75
Weekly Target 4352.5
Weekly Target 5357.13

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 22 June 2026 347.87 (4.23%) 346.50 337.00 - 349.38 0.2762 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.9937 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.4003 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 1.067 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.8113 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.279 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 1.0451 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.1784 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.9333 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.0157 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.0627 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 299.05 and 398.21

Monthly Target 1216.66
Monthly Target 2282.27
Monthly Target 3315.82333333333
Monthly Target 4381.43
Monthly Target 5414.98

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 22 June 2026 347.87 (34.71%) 253.08 250.22 - 349.38 0.8703 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.038 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8929 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7691 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0598 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9072 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7979 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7958 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0404 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8286 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4604 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 254.86 and 442.39

Yearly Target 198.84
Yearly Target 2223.35
Yearly Target 3286.36666666667
Yearly Target 4410.88
Yearly Target 5473.9

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 22 June 2026 347.87 (120.35%) 162.60 161.85 - 349.38 0.9714 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.588 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3307 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8356 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6725 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.73 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.735 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1369 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.26

Tomorrow's movement Prediction of Onto Innovation ONTO is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 115 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 30 points

Upper Bollinger band is at 348 and lower is at 229, while middle bands are at 258 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.53 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 330.66
12 day DMA 301.78
20 day DMA 287.79
35 day DMA 283.57
50 day DMA 283.12
100 day DMA 246.19
150 day DMA 218.8
200 day DMA 195.43

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA329.62320.5313.87
12 day EMA310.27303.44297.93
20 day EMA298.54293.35289.1
35 day EMA288.84285.36282.51
50 day EMA283.44280.81278.65

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.66325.86319.83
12 day SMA301.78296.13291.48
20 day SMA287.79283.47279.94
35 day SMA283.57282.06280.65
50 day SMA283.12281.1279.23
100 day SMA246.19244.78243.56
150 day SMA218.8217.42216.13
200 day SMA195.43194.23193.1

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top