ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 281.27 and 298.55

Intraday Target 1277.25
Intraday Target 2285.29
Intraday Target 3294.53
Intraday Target 4302.57
Intraday Target 5311.81

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 21 August 2026 293.33 (-1.84%) 303.00 286.49 - 303.77 0.7867 times
Thu 20 August 2026 298.84 (-0.22%) 296.00 292.35 - 306.62 0.5892 times
Wed 19 August 2026 299.50 (-5.05%) 317.05 292.53 - 319.46 1.1326 times
Tue 18 August 2026 315.42 (-10.2%) 332.40 310.22 - 335.58 1.332 times
Mon 17 August 2026 351.26 (5.89%) 339.00 336.87 - 353.84 0.5815 times
Fri 14 August 2026 331.71 (-1.81%) 337.20 330.99 - 346.90 1.051 times
Thu 13 August 2026 337.82 (0.14%) 334.57 327.23 - 342.80 0.9131 times
Wed 12 August 2026 337.35 (5.49%) 333.13 332.51 - 343.58 1.3263 times
Tue 11 August 2026 319.79 (9.76%) 301.25 295.98 - 320.32 1.1472 times
Mon 10 August 2026 291.35 (-5.5%) 316.00 291.05 - 316.00 1.1404 times
Fri 07 August 2026 308.30 (14.97%) 300.00 295.00 - 314.22 2.0472 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 256.24 and 323.59

Weekly Target 1243.87
Weekly Target 2268.6
Weekly Target 3311.22
Weekly Target 4335.95
Weekly Target 5378.57

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 0.801 times
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 1.0104 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.1428 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.3223 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.5704 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 0.9158 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.6875 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.355 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.4085 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.7863 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.108 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 269.43 and 377.74

Monthly Target 1189.26
Monthly Target 2241.29
Monthly Target 3297.56666666667
Monthly Target 4349.6
Monthly Target 5405.88

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 21 August 2026 293.33 (13.44%) 248.23 245.53 - 353.84 0.8891 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2387 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.4693 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0616 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9131 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7866 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0839 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9278 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.816 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8139 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.064 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 227.59 and 452.2

Yearly Target 155.94
Yearly Target 2174.63
Yearly Target 3280.54666666667
Yearly Target 4399.24
Yearly Target 5505.16

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 21 August 2026 293.33 (85.8%) 162.60 161.85 - 386.46 1.357 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.446 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2577 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7897 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6356 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.69 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6947 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1294 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.38

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 35 points

Upper Bollinger band is at 361 and lower is at 222, while middle bands are at 257 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.41 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 311.67
12 day DMA 312.74
20 day DMA 290.83
35 day DMA 293.05
50 day DMA 304.65
100 day DMA 286.67
150 day DMA 260.48
200 day DMA 233.6

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA305.45311.51317.85
12 day EMA306.4308.77310.57
20 day EMA302.23303.17303.63
35 day EMA301.34301.81301.99
50 day EMA302.16302.52302.67

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA311.67319.35327.14
12 day SMA312.74311.29310.36
20 day SMA290.83289.78289.42
35 day SMA293.05293.45294.95
50 day SMA304.65304.17303.67
100 day SMA286.67285.63284.69
150 day SMA260.48259.87259.2
200 day SMA233.6232.82231.98

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top