ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 219.41 and 232.08

Intraday Target 1208.99
Intraday Target 2217.16
Intraday Target 3221.66
Intraday Target 4229.83
Intraday Target 5234.33

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 19 February 2026 225.33 (2.42%) 215.75 213.49 - 226.16 1.2486 times
Wed 18 February 2026 220.00 (-0.13%) 220.41 214.80 - 222.89 0.9253 times
Tue 17 February 2026 220.29 (1.41%) 218.45 212.62 - 222.00 0.8456 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 1.6073 times
Fri 13 February 2026 217.23 (1.17%) 215.24 214.03 - 225.00 1.6073 times
Thu 12 February 2026 214.71 (-3.47%) 224.00 213.01 - 225.96 0.7785 times
Wed 11 February 2026 222.42 (2.16%) 220.00 217.92 - 229.87 0.7867 times
Tue 10 February 2026 217.71 (1.7%) 215.98 213.55 - 221.04 0.6559 times
Mon 09 February 2026 214.08 (2.68%) 207.70 206.46 - 214.45 0.6486 times
Fri 06 February 2026 208.50 (10.4%) 195.00 194.30 - 209.17 0.8963 times
Thu 05 February 2026 188.86 (0.14%) 186.65 185.27 - 194.85 0.7436 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 218.98 and 232.52

Weekly Target 1207.83
Weekly Target 2216.58
Weekly Target 3221.37
Weekly Target 4230.12
Weekly Target 5234.91

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 19 February 2026 225.33 (3.73%) 218.45 212.62 - 226.16 1.0691 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.5691 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.5852 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 1.1804 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.3681 times
Fri 23 January 2026 211.88 (-3.8%) 217.00 204.71 - 224.40 0.8892 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.6003 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 1.2427 times
Fri 02 January 2026 165.87 (4.27%) 159.20 156.99 - 168.79 0.3787 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.1172 times
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.4694 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 202.76 and 252.45

Monthly Target 1162.1
Monthly Target 2193.72
Monthly Target 3211.79333333333
Monthly Target 4243.41
Monthly Target 5261.48

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 19 February 2026 225.33 (11.52%) 194.99 180.18 - 229.87 0.6066 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.734 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.6617 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.644 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8757 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.4796 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2273 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9345 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9798 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8568 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9692 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 193.59 and 261.61

Yearly Target 1137.66
Yearly Target 2181.5
Yearly Target 3205.68333333333
Yearly Target 4249.52
Yearly Target 5273.7

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 19 February 2026 225.33 (42.73%) 162.60 161.85 - 229.87 0.3118 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.8258 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4592 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9185 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7542 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7951 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7885 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1468 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.01 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 220.02
12 day DMA 212.91
20 day DMA 210.66
35 day DMA 203.7
50 day DMA 190.08
100 day DMA 163.11
150 day DMA 144.05
200 day DMA 133.4

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.56218.17217.26
12 day EMA215.68213.93212.83
20 day EMA211.05209.55208.45
35 day EMA200.16198.68197.43
50 day EMA190.45189.03187.77

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02217.89218.38
12 day SMA212.91210.79209.32
20 day SMA210.66209.98209.81
35 day SMA203.7201.81200.07
50 day SMA190.08188.79187.54
100 day SMA163.11162.23161.33
150 day SMA144.05143.21142.42
200 day SMA133.4132.88132.4

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top