OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 211.44 and 219.08
| Intraday Target 1 | 209.87 |
| Intraday Target 2 | 213.01 |
| Intraday Target 3 | 217.50666666667 |
| Intraday Target 4 | 220.65 |
| Intraday Target 5 | 225.15 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.16 (-1.86%) | 217.00 | 214.36 - 222.00 | 1.0389 times | Fri 16 January 2026 | 220.26 (1.11%) | 220.93 | 214.44 - 223.57 | 1.028 times | Thu 15 January 2026 | 217.85 (7.73%) | 219.30 | 215.67 - 227.07 | 1.8002 times | Wed 14 January 2026 | 202.21 (2.42%) | 195.51 | 194.74 - 206.22 | 1.0174 times | Tue 13 January 2026 | 197.44 (3.36%) | 194.02 | 189.74 - 198.54 | 1.2339 times | Mon 12 January 2026 | 191.03 (0.73%) | 187.92 | 187.00 - 191.62 | 0.69 times | Fri 09 January 2026 | 189.65 (5.14%) | 182.18 | 182.18 - 190.67 | 0.8902 times | Thu 08 January 2026 | 180.38 (-1.97%) | 183.17 | 176.00 - 183.55 | 0.5788 times | Wed 07 January 2026 | 184.00 (-1.74%) | 182.77 | 181.00 - 187.25 | 0.7314 times | Tue 06 January 2026 | 187.26 (5.1%) | 180.00 | 179.98 - 188.07 | 0.9912 times | Mon 05 January 2026 | 178.18 (7.42%) | 171.00 | 170.50 - 179.92 | 1.2886 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 211.44 and 219.08
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 217.50666666667 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.16 (-1.86%) | 217.00 | 214.36 - 222.00 | 0.3309 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.8377 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.4271 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.4349 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1346 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.5391 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.5144 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.7142 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.443 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.6242 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 1.223 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 189.01 and 254.23
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 201.69333333333 |
| Monthly Target 4 | 241.54 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.16 (36.92%) | 162.60 | 161.85 - 227.07 | 0.4586 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6557 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6381 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8677 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4662 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2162 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9261 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9709 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.84 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9604 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.796 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 189.01 and 254.23
| Yearly Target 1 | 136.47 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 201.69333333333 |
| Yearly Target 4 | 241.54 |
| Yearly Target 5 | 266.91 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.16 (36.92%) | 162.60 | 161.85 - 227.07 | 0.1105 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.8998 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4974 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.9425 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.774 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.816 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.8092 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1507 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 22 points
Upper Bollinger band is at 223 and lower is at 138, while middle bands are at 159 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 194.19 |
| 20 day DMA | 180.27 |
| 35 day DMA | 169.78 |
| 50 day DMA | 158.51 |
| 100 day DMA | 141.28 |
| 150 day DMA | 127.71 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.61 | 207.83 | 201.62 |
| 12 day EMA | 196.73 | 193.2 | 188.28 |
| 20 day EMA | 186.25 | 183.1 | 179.19 |
| 35 day EMA | 172.87 | 170.32 | 167.38 |
| 50 day EMA | 161.82 | 159.6 | 157.12 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 205.76 | 199.64 |
| 12 day SMA | 194.19 | 189.33 | 184.23 |
| 20 day SMA | 180.27 | 177.05 | 173.42 |
| 35 day SMA | 169.78 | 167.62 | 165.24 |
| 50 day SMA | 158.51 | 156.9 | 155.08 |
| 100 day SMA | 141.28 | 140.2 | 139.05 |
| 150 day SMA | 127.71 | 126.93 | 126.1 |
| 200 day SMA | 123.15 | 122.68 | 122.18 |


