OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 118.66 and 124.09

Intraday Target 1117.52
Intraday Target 2119.8
Intraday Target 3122.95333333333
Intraday Target 4125.23
Intraday Target 5128.38

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 28 March 2025 122.07 (-8.27%) 125.60 120.68 - 126.11 1.241 times
Wed 26 March 2025 133.08 (-5.56%) 137.50 131.85 - 139.67 0.9492 times
Mon 24 March 2025 140.92 (3.93%) 138.96 138.11 - 142.26 0.8377 times
Fri 21 March 2025 135.59 (-1.5%) 136.08 132.42 - 136.83 1.2698 times
Thu 20 March 2025 137.65 (0.02%) 135.67 135.67 - 139.93 0.6356 times
Wed 19 March 2025 137.62 (1.94%) 136.16 134.14 - 140.05 0.7046 times
Tue 18 March 2025 135.00 (-2.24%) 136.68 132.61 - 136.68 0.6708 times
Mon 17 March 2025 138.09 (-0.43%) 137.08 136.10 - 139.72 0.7433 times
Fri 14 March 2025 138.69 (2.99%) 136.81 136.81 - 141.27 1.3338 times
Thu 13 March 2025 134.67 (0.51%) 132.58 130.65 - 135.28 1.6142 times
Wed 12 March 2025 133.99 (7.56%) 129.22 128.98 - 135.38 1.5823 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 110.59 and 132.17

Weekly Target 1106.76
Weekly Target 2114.41
Weekly Target 3128.33666666667
Weekly Target 4135.99
Weekly Target 5149.92

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 28 March 2025 122.07 (-9.97%) 138.96 120.68 - 142.26 0.5174 times
Fri 21 March 2025 135.59 (-2.24%) 137.08 132.42 - 140.05 0.6876 times
Fri 14 March 2025 138.69 (4.42%) 129.57 121.47 - 141.27 1.3365 times
Fri 07 March 2025 132.82 (-8.82%) 148.50 127.54 - 148.50 1.3712 times
Fri 28 February 2025 145.66 (-8.65%) 161.03 141.50 - 161.64 1.3175 times
Fri 21 February 2025 159.46 (-6.7%) 172.36 159.10 - 172.99 0.5426 times
Wed 19 February 2025 170.92 (-3.19%) 178.82 169.81 - 180.00 0.404 times
Fri 14 February 2025 176.55 (-5.57%) 186.96 168.43 - 191.08 1.2731 times
Fri 07 February 2025 186.96 (-8.69%) 196.93 181.47 - 212.52 1.2169 times
Fri 31 January 2025 204.76 (-4.13%) 197.00 178.82 - 212.27 1.3333 times
Fri 24 January 2025 213.59 (-1.39%) 219.69 210.15 - 228.42 0.8128 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 107.47 and 135.29

Monthly Target 1102.6
Monthly Target 2112.33
Monthly Target 3130.41666666667
Monthly Target 4140.15
Monthly Target 5158.24

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 28 March 2025 122.07 (-16.2%) 148.50 120.68 - 148.50 1.1141 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 1.3536 times
Fri 31 January 2025 204.76 (22.85%) 168.02 167.54 - 228.42 1.2379 times
Tue 31 December 2024 166.67 (2.31%) 169.13 161.82 - 182.34 0.5927 times
Tue 26 November 2024 162.90 (-17.86%) 187.53 156.88 - 193.06 1.118 times
Thu 31 October 2024 198.33 (-4.45%) 210.43 194.65 - 226.73 0.9006 times
Mon 30 September 2024 207.56 (-2.65%) 207.24 175.83 - 226.74 0.8858 times
Fri 30 August 2024 213.22 (11.46%) 186.41 145.15 - 218.41 0.8256 times
Wed 31 July 2024 191.30 (-12.87%) 220.44 176.21 - 238.93 0.9833 times
Fri 28 June 2024 219.56 (1.32%) 220.46 206.44 - 233.05 0.9882 times
Fri 31 May 2024 216.70 (16.83%) 184.00 179.25 - 238.13 0.7029 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 67.51 and 175.25

Yearly Target 149.32
Yearly Target 285.69
Yearly Target 3157.05666666667
Yearly Target 4193.43
Yearly Target 5264.8

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 28 March 2025 122.07 (-26.76%) 168.02 120.68 - 228.42 0.7558 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.883 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 1.1771 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.9665 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 1.019 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 1.0105 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1882 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onto Innovation ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.19

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 133.86
12 day DMA 134.33
20 day DMA 135.27
35 day DMA 151.02
50 day DMA 167.69
100 day DMA 172.13
150 day DMA 182.44
200 day DMA 189

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53136.26137.85
12 day EMA134.93137.27138.03
20 day EMA139.82141.69142.6
35 day EMA152.37154.15155.39
50 day EMA166.57168.39169.83

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.86136.97137.36
12 day SMA134.33134.45134.43
20 day SMA135.27136.88137.77
35 day SMA151.02153.52155.45
50 day SMA167.69169.34170.72
100 day SMA172.13172.96173.65
150 day SMA182.44183.05183.56
200 day SMA189189.49189.91

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top