ebook Munafa Stock Market Course + Intraday & FNO calls  

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 191.29 and 207.05

Intraday Target 1187.18
Intraday Target 2195.4
Intraday Target 3202.94
Intraday Target 4211.16
Intraday Target 5218.7

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 13 November 2026 203.62 (-2.89%) 207.57 194.72 - 210.48 0.592 times
Thu 12 November 2026 209.67 (-2.51%) 201.83 200.00 - 218.75 0.5513 times
Wed 11 November 2026 215.06 (8.89%) 210.00 203.05 - 222.48 1.0864 times
Tue 10 November 2026 197.51 (1.79%) 200.49 192.57 - 209.00 1.4486 times
Mon 09 November 2026 194.04 (11.98%) 179.76 179.35 - 197.19 0.9885 times
Fri 06 November 2026 173.28 (11.08%) 174.95 166.35 - 175.00 0.935 times
Thu 05 November 2026 155.99 (-15.6%) 171.48 155.13 - 175.81 1.6245 times
Wed 04 November 2026 184.82 (-8.68%) 198.11 179.96 - 201.41 1.0934 times
Tue 03 November 2026 202.39 (5.74%) 200.34 199.05 - 207.71 1.0828 times
Mon 02 November 2026 191.40 (-5.05%) 204.98 190.26 - 207.56 0.5975 times
Fri 30 October 2026 201.57 (-9.11%) 204.24 195.21 - 210.77 0.7955 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 191.49 and 234.62

Weekly Target 1158.69
Weekly Target 2181.15
Weekly Target 3201.81666666667
Weekly Target 4224.28
Weekly Target 5244.95

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 13 November 2026 203.62 (17.51%) 179.76 179.35 - 222.48 1.2899 times
Fri 06 November 2026 173.28 (-14.03%) 204.98 155.13 - 207.71 1.4741 times
Fri 30 October 2026 201.57 (1.45%) 198.45 195.21 - 229.14 0.7731 times
Fri 23 October 2026 198.68 (-9.98%) 232.16 195.19 - 233.15 0.9954 times
Fri 16 October 2026 220.70 (-25.07%) 289.87 219.92 - 289.87 1.3722 times
Fri 09 October 2026 294.53 (-10.14%) 327.74 288.16 - 330.00 0.8343 times
Fri 02 October 2026 327.77 (13.95%) 286.93 279.66 - 339.04 0.707 times
Fri 25 September 2026 287.64 (9.19%) 272.00 268.27 - 290.00 0.6303 times
Fri 18 September 2026 263.43 (-6.34%) 256.41 240.01 - 266.45 1.2042 times
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.7196 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.7286 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 145.7 and 213.05

Monthly Target 1126.39
Monthly Target 2165.01
Monthly Target 3193.74333333333
Monthly Target 4232.36
Monthly Target 5261.09

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 13 November 2026 203.62 (1.02%) 204.98 155.13 - 222.48 0.6932 times
Fri 30 October 2026 201.57 (-34.52%) 315.94 195.19 - 339.04 1.0825 times
Wed 30 September 2026 307.82 (15.2%) 263.69 240.01 - 311.00 0.8726 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.1026 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.1812 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.4011 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0123 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8708 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7501 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0335 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8847 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 179.38 and 410.71

Yearly Target 117.07
Yearly Target 2110.35
Yearly Target 3248.40333333333
Yearly Target 4341.68
Yearly Target 5479.73

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 13 November 2026 203.62 (28.98%) 162.60 155.13 - 386.46 1.743 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.3038 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.1846 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7438 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.5987 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6499 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6543 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1219 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.5

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 18 points

Upper Bollinger band is at 238 and lower is at 169, while middle bands are at 186 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.87 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 203.98
12 day DMA 195.93
20 day DMA 202.89
35 day DMA 238.96
50 day DMA 248.04
100 day DMA 271.76
150 day DMA 276.4
200 day DMA 260.06

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.35201.72197.75
12 day EMA201.81201.48199.99
20 day EMA209.76210.41210.49
35 day EMA224.64225.88226.83
50 day EMA244.7246.38247.88

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.98197.91187.18
12 day SMA195.93197.6197.97
20 day SMA202.89203.74204.85
35 day SMA238.96241.36243.37
50 day SMA248.04249.02249.92
100 day SMA271.76272.95274.01
150 day SMA276.4276.73277.05
200 day SMA260.06260.11260.1

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top