ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 272.23 and 288.85

Intraday Target 1259.25
Intraday Target 2268.59
Intraday Target 3275.86666666667
Intraday Target 4285.21
Intraday Target 5292.49

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Tue 12 May 2026 277.94 (-3.33%) 277.00 266.52 - 283.14 1.2455 times
Mon 11 May 2026 287.52 (1%) 283.85 280.25 - 290.33 0.8052 times
Fri 08 May 2026 284.67 (3.83%) 282.40 281.36 - 288.00 0.8161 times
Thu 07 May 2026 274.17 (-6.76%) 295.49 273.46 - 295.49 1.2588 times
Wed 06 May 2026 294.05 (-3.59%) 287.50 286.00 - 304.36 2.0011 times
Tue 05 May 2026 304.99 (1.82%) 304.00 298.42 - 309.70 0.7504 times
Mon 04 May 2026 299.55 (2.26%) 297.00 295.06 - 303.13 0.8068 times
Fri 01 May 2026 292.92 (-0.73%) 291.00 287.96 - 298.99 0.6878 times
Thu 30 April 2026 295.06 (3.77%) 292.31 280.87 - 296.41 1.0004 times
Wed 29 April 2026 284.34 (0.69%) 286.50 279.23 - 287.50 0.628 times
Tue 28 April 2026 282.39 (-5.33%) 279.50 274.97 - 288.24 1.1172 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 260.33 and 284.14

Weekly Target 1254.45
Weekly Target 2266.2
Weekly Target 3278.26333333333
Weekly Target 4290.01
Weekly Target 5302.07

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Tue 12 May 2026 277.94 (-2.36%) 283.85 266.52 - 290.33 0.5401 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.4838 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 1.1751 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.2789 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.338 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.89 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.8409 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.898 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.6441 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.9112 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.1916 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 250.64 and 293.82

Monthly Target 1241.54
Monthly Target 2259.74
Monthly Target 3284.72
Monthly Target 4302.92
Monthly Target 5327.9

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 12 May 2026 277.94 (-5.8%) 291.00 266.52 - 309.70 0.4095 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8965 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7722 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0641 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9108 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8011 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.799 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0446 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8359 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4663 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.1596 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 219.9 and 374.05

Yearly Target 197.78
Yearly Target 2187.86
Yearly Target 3251.93
Yearly Target 4342.01
Yearly Target 5406.08

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 12 May 2026 277.94 (76.06%) 162.60 161.85 - 316.00 0.7322 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.676 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3759 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.864 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6954 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7549 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.76 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1415 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 12 points

Upper Bollinger band is at 313 and lower is at 266, while middle bands are at 277 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.93 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 283.67
12 day DMA 289.66
20 day DMA 288.77
35 day DMA 261.3
50 day DMA 242.4
100 day DMA 219.13
150 day DMA 192.31
200 day DMA 171.13

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA284.38287.6287.64
12 day EMA286287.46287.45
20 day EMA280.27280.52279.78
35 day EMA264.66263.88262.49
50 day EMA244.58243.22241.41

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA283.67289.08291.49
12 day SMA289.66292.15292.55
20 day SMA288.77287.95286.21
35 day SMA261.3259.35256.86
50 day SMA242.4241.16239.76
100 day SMA219.13217.91216.64
150 day SMA192.31191.31190.24
200 day SMA171.13170.23169.29

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top