OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 272.23 and 288.85
| Intraday Target 1 | 259.25 |
| Intraday Target 2 | 268.59 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 285.21 |
| Intraday Target 5 | 292.49 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.94 (-3.33%) | 277.00 | 266.52 - 283.14 | 1.2455 times | Mon 11 May 2026 | 287.52 (1%) | 283.85 | 280.25 - 290.33 | 0.8052 times | Fri 08 May 2026 | 284.67 (3.83%) | 282.40 | 281.36 - 288.00 | 0.8161 times | Thu 07 May 2026 | 274.17 (-6.76%) | 295.49 | 273.46 - 295.49 | 1.2588 times | Wed 06 May 2026 | 294.05 (-3.59%) | 287.50 | 286.00 - 304.36 | 2.0011 times | Tue 05 May 2026 | 304.99 (1.82%) | 304.00 | 298.42 - 309.70 | 0.7504 times | Mon 04 May 2026 | 299.55 (2.26%) | 297.00 | 295.06 - 303.13 | 0.8068 times | Fri 01 May 2026 | 292.92 (-0.73%) | 291.00 | 287.96 - 298.99 | 0.6878 times | Thu 30 April 2026 | 295.06 (3.77%) | 292.31 | 280.87 - 296.41 | 1.0004 times | Wed 29 April 2026 | 284.34 (0.69%) | 286.50 | 279.23 - 287.50 | 0.628 times | Tue 28 April 2026 | 282.39 (-5.33%) | 279.50 | 274.97 - 288.24 | 1.1172 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 260.33 and 284.14
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 266.2 |
| Weekly Target 3 | 278.26333333333 |
| Weekly Target 4 | 290.01 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.94 (-2.36%) | 283.85 | 266.52 - 290.33 | 0.5401 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 1.4838 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 1.1751 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.2789 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.338 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.89 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8409 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.898 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6441 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.9112 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1916 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 250.64 and 293.82
| Monthly Target 1 | 241.54 |
| Monthly Target 2 | 259.74 |
| Monthly Target 3 | 284.72 |
| Monthly Target 4 | 302.92 |
| Monthly Target 5 | 327.9 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.94 (-5.8%) | 291.00 | 266.52 - 309.70 | 0.4095 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8965 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7722 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0641 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9108 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8011 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.799 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0446 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8359 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4663 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1596 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 219.9 and 374.05
| Yearly Target 1 | 97.78 |
| Yearly Target 2 | 187.86 |
| Yearly Target 3 | 251.93 |
| Yearly Target 4 | 342.01 |
| Yearly Target 5 | 406.08 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.94 (76.06%) | 162.60 | 161.85 - 316.00 | 0.7322 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.676 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3759 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.864 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6954 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7549 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.76 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1415 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 266, while middle bands are at 277 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.93 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 283.67 |
| 12 day DMA | 289.66 |
| 20 day DMA | 288.77 |
| 35 day DMA | 261.3 |
| 50 day DMA | 242.4 |
| 100 day DMA | 219.13 |
| 150 day DMA | 192.31 |
| 200 day DMA | 171.13 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 287.6 | 287.64 |
| 12 day EMA | 286 | 287.46 | 287.45 |
| 20 day EMA | 280.27 | 280.52 | 279.78 |
| 35 day EMA | 264.66 | 263.88 | 262.49 |
| 50 day EMA | 244.58 | 243.22 | 241.41 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.67 | 289.08 | 291.49 |
| 12 day SMA | 289.66 | 292.15 | 292.55 |
| 20 day SMA | 288.77 | 287.95 | 286.21 |
| 35 day SMA | 261.3 | 259.35 | 256.86 |
| 50 day SMA | 242.4 | 241.16 | 239.76 |
| 100 day SMA | 219.13 | 217.91 | 216.64 |
| 150 day SMA | 192.31 | 191.31 | 190.24 |
| 200 day SMA | 171.13 | 170.23 | 169.29 |


