OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 191.29 and 207.05
| Intraday Target 1 | 187.18 |
| Intraday Target 2 | 195.4 |
| Intraday Target 3 | 202.94 |
| Intraday Target 4 | 211.16 |
| Intraday Target 5 | 218.7 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (-2.89%) | 207.57 | 194.72 - 210.48 | 0.592 times | Thu 12 November 2026 | 209.67 (-2.51%) | 201.83 | 200.00 - 218.75 | 0.5513 times | Wed 11 November 2026 | 215.06 (8.89%) | 210.00 | 203.05 - 222.48 | 1.0864 times | Tue 10 November 2026 | 197.51 (1.79%) | 200.49 | 192.57 - 209.00 | 1.4486 times | Mon 09 November 2026 | 194.04 (11.98%) | 179.76 | 179.35 - 197.19 | 0.9885 times | Fri 06 November 2026 | 173.28 (11.08%) | 174.95 | 166.35 - 175.00 | 0.935 times | Thu 05 November 2026 | 155.99 (-15.6%) | 171.48 | 155.13 - 175.81 | 1.6245 times | Wed 04 November 2026 | 184.82 (-8.68%) | 198.11 | 179.96 - 201.41 | 1.0934 times | Tue 03 November 2026 | 202.39 (5.74%) | 200.34 | 199.05 - 207.71 | 1.0828 times | Mon 02 November 2026 | 191.40 (-5.05%) | 204.98 | 190.26 - 207.56 | 0.5975 times | Fri 30 October 2026 | 201.57 (-9.11%) | 204.24 | 195.21 - 210.77 | 0.7955 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 191.49 and 234.62
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 224.28 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (17.51%) | 179.76 | 179.35 - 222.48 | 1.2899 times | Fri 06 November 2026 | 173.28 (-14.03%) | 204.98 | 155.13 - 207.71 | 1.4741 times | Fri 30 October 2026 | 201.57 (1.45%) | 198.45 | 195.21 - 229.14 | 0.7731 times | Fri 23 October 2026 | 198.68 (-9.98%) | 232.16 | 195.19 - 233.15 | 0.9954 times | Fri 16 October 2026 | 220.70 (-25.07%) | 289.87 | 219.92 - 289.87 | 1.3722 times | Fri 09 October 2026 | 294.53 (-10.14%) | 327.74 | 288.16 - 330.00 | 0.8343 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.707 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.6303 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.2042 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.7196 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.7286 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 145.7 and 213.05
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 193.74333333333 |
| Monthly Target 4 | 232.36 |
| Monthly Target 5 | 261.09 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (1.02%) | 204.98 | 155.13 - 222.48 | 0.6932 times | Fri 30 October 2026 | 201.57 (-34.52%) | 315.94 | 195.19 - 339.04 | 1.0825 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.8726 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.1026 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.1812 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4011 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0123 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8708 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7501 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0335 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8847 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 179.38 and 410.71
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 248.40333333333 |
| Yearly Target 4 | 341.68 |
| Yearly Target 5 | 479.73 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (28.98%) | 162.60 | 155.13 - 386.46 | 1.743 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.3038 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.1846 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7438 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.5987 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.6499 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6543 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1219 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.5
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 18 points
Upper Bollinger band is at 238 and lower is at 169, while middle bands are at 186 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.87 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 195.93 |
| 20 day DMA | 202.89 |
| 35 day DMA | 238.96 |
| 50 day DMA | 248.04 |
| 100 day DMA | 271.76 |
| 150 day DMA | 276.4 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 201.72 | 197.75 |
| 12 day EMA | 201.81 | 201.48 | 199.99 |
| 20 day EMA | 209.76 | 210.41 | 210.49 |
| 35 day EMA | 224.64 | 225.88 | 226.83 |
| 50 day EMA | 244.7 | 246.38 | 247.88 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 197.91 | 187.18 |
| 12 day SMA | 195.93 | 197.6 | 197.97 |
| 20 day SMA | 202.89 | 203.74 | 204.85 |
| 35 day SMA | 238.96 | 241.36 | 243.37 |
| 50 day SMA | 248.04 | 249.02 | 249.92 |
| 100 day SMA | 271.76 | 272.95 | 274.01 |
| 150 day SMA | 276.4 | 276.73 | 277.05 |
| 200 day SMA | 260.06 | 260.11 | 260.1 |


