OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 342.44 and 354.82
| Intraday Target 1 | 332.37 |
| Intraday Target 2 | 340.12 |
| Intraday Target 3 | 344.75 |
| Intraday Target 4 | 352.5 |
| Intraday Target 5 | 357.13 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.87 (4.23%) | 346.50 | 337.00 - 349.38 | 1.0344 times | Thu 18 June 2026 | 333.76 (4.65%) | 338.00 | 332.16 - 344.36 | 1.5074 times | Wed 17 June 2026 | 318.92 (0.88%) | 330.00 | 318.86 - 337.65 | 0.7159 times | Tue 16 June 2026 | 316.15 (-6.07%) | 332.85 | 316.02 - 341.50 | 0.9714 times | Mon 15 June 2026 | 336.58 (3.92%) | 342.00 | 332.65 - 348.76 | 0.5268 times | Fri 12 June 2026 | 323.88 (6.67%) | 306.37 | 301.87 - 326.96 | 1.5174 times | Thu 11 June 2026 | 303.62 (12.73%) | 278.98 | 278.53 - 303.80 | 0.5817 times | Wed 10 June 2026 | 269.33 (-1.72%) | 273.57 | 268.11 - 290.00 | 1.0033 times | Tue 09 June 2026 | 274.03 (1.87%) | 290.00 | 256.09 - 294.96 | 1.0436 times | Mon 08 June 2026 | 268.99 (6.12%) | 266.14 | 262.01 - 273.18 | 1.0982 times | Fri 05 June 2026 | 253.48 (-7.74%) | 265.52 | 250.22 - 270.02 | 0.5287 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 342.44 and 354.82
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 340.12 |
| Weekly Target 3 | 344.75 |
| Weekly Target 4 | 352.5 |
| Weekly Target 5 | 357.13 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.87 (4.23%) | 346.50 | 337.00 - 349.38 | 0.2762 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.9937 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.4003 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.067 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.8113 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.279 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.0451 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 1.1784 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.9333 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.0157 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.0627 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 299.05 and 398.21
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 315.82333333333 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 414.98 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.87 (34.71%) | 253.08 | 250.22 - 349.38 | 0.8703 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.038 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8929 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7691 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0598 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9072 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7979 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7958 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0404 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8286 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4604 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 254.86 and 442.39
| Yearly Target 1 | 98.84 |
| Yearly Target 2 | 223.35 |
| Yearly Target 3 | 286.36666666667 |
| Yearly Target 4 | 410.88 |
| Yearly Target 5 | 473.9 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.87 (120.35%) | 162.60 | 161.85 - 349.38 | 0.9714 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.588 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3307 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8356 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6725 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.73 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.735 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1369 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.26
Tomorrow's movement Prediction of Onto Innovation ONTO is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 30 points
Upper Bollinger band is at 348 and lower is at 229, while middle bands are at 258 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.53 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 330.66 |
| 12 day DMA | 301.78 |
| 20 day DMA | 287.79 |
| 35 day DMA | 283.57 |
| 50 day DMA | 283.12 |
| 100 day DMA | 246.19 |
| 150 day DMA | 218.8 |
| 200 day DMA | 195.43 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.62 | 320.5 | 313.87 |
| 12 day EMA | 310.27 | 303.44 | 297.93 |
| 20 day EMA | 298.54 | 293.35 | 289.1 |
| 35 day EMA | 288.84 | 285.36 | 282.51 |
| 50 day EMA | 283.44 | 280.81 | 278.65 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.66 | 325.86 | 319.83 |
| 12 day SMA | 301.78 | 296.13 | 291.48 |
| 20 day SMA | 287.79 | 283.47 | 279.94 |
| 35 day SMA | 283.57 | 282.06 | 280.65 |
| 50 day SMA | 283.12 | 281.1 | 279.23 |
| 100 day SMA | 246.19 | 244.78 | 243.56 |
| 150 day SMA | 218.8 | 217.42 | 216.13 |
| 200 day SMA | 195.43 | 194.23 | 193.1 |


