ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 314.35 and 332.72

Intraday Target 1299.76
Intraday Target 2310.57
Intraday Target 3318.12666666667
Intraday Target 4328.94
Intraday Target 5336.5

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 10 July 2026 321.39 (1.37%) 313.43 307.31 - 325.68 0.2887 times
Thu 09 July 2026 317.06 (8.81%) 313.63 313.63 - 333.54 1.0276 times
Wed 08 July 2026 291.38 (4.13%) 280.77 268.18 - 295.39 0.5223 times
Tue 07 July 2026 279.81 (-7.89%) 296.00 268.54 - 299.29 0.6021 times
Mon 06 July 2026 303.77 (-1.24%) 317.62 299.13 - 324.63 0.3468 times
Thu 02 July 2026 307.58 (-12.46%) 348.72 296.55 - 351.80 1.4129 times
Wed 01 July 2026 351.36 (-7.16%) 357.87 345.00 - 359.76 1.1007 times
Tue 30 June 2026 378.45 (7.68%) 355.36 351.44 - 386.46 1.8033 times
Mon 29 June 2026 351.45 (8.5%) 321.53 312.23 - 351.72 1.1768 times
Fri 26 June 2026 323.92 (-5.9%) 331.00 313.19 - 331.58 1.7188 times
Thu 25 June 2026 344.24 (6.83%) 342.34 326.58 - 353.18 1.2923 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 294.79 and 360.15

Weekly Target 1242.34
Weekly Target 2281.87
Weekly Target 3307.70333333333
Weekly Target 4347.23
Weekly Target 5373.06

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.7159 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.411 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.4667 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.8188 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.1538 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.8792 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.6685 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.0539 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 0.8611 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 0.971 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.769 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 249 and 340.58

Monthly Target 1224.86
Monthly Target 2273.13
Monthly Target 3316.44333333333
Monthly Target 4364.71
Monthly Target 5408.02

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 10 July 2026 321.39 (-15.08%) 357.87 268.18 - 359.76 0.4218 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5749 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.1379 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9788 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8431 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1617 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9944 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8746 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8724 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.1405 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 2.0044 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 241.62 and 466.23

Yearly Target 165.29
Yearly Target 2193.34
Yearly Target 3289.9
Yearly Target 4417.95
Yearly Target 5514.51

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 10 July 2026 321.39 (103.58%) 162.60 161.85 - 386.46 1.115 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.5351 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3035 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8185 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6588 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7151 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.72 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1341 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 23 points

Upper Bollinger band is at 370 and lower is at 280, while middle bands are at 303 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.87 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 302.68
12 day DMA 324.39
20 day DMA 324.47
35 day DMA 299.68
50 day DMA 294.26
100 day DMA 261.33
150 day DMA 235.43
200 day DMA 209.58

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA312.68308.32303.95
12 day EMA316.36315.44315.15
20 day EMA314.28313.53313.16
35 day EMA308.19307.41306.84
50 day EMA295.31294.25293.32

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA302.68299.92306.78
12 day SMA324.39323.93326.5
20 day SMA324.47321.86319.71
35 day SMA299.68297.59295.8
50 day SMA294.26293.48293.1
100 day SMA261.33260.26259.32
150 day SMA235.43234.24233.07
200 day SMA209.58208.53207.49

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top