ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 191.88 and 197.74

Intraday Target 1187.68
Intraday Target 2190.21
Intraday Target 3193.54
Intraday Target 4196.07
Intraday Target 5199.4

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Wed 11 March 2026 192.74 (-0.56%) 191.88 191.01 - 196.87 0.8768 times
Tue 10 March 2026 193.82 (1.12%) 192.85 192.05 - 200.98 0.8829 times
Mon 09 March 2026 191.68 (6.65%) 176.76 174.13 - 191.73 0.4699 times
Fri 06 March 2026 179.72 (-8.72%) 189.49 176.62 - 191.77 1.5039 times
Thu 05 March 2026 196.89 (-5.81%) 206.57 191.30 - 210.83 1.1959 times
Wed 04 March 2026 209.04 (0.74%) 213.14 206.02 - 213.50 0.7486 times
Tue 03 March 2026 207.50 (-4.84%) 208.41 201.47 - 210.77 0.6694 times
Mon 02 March 2026 218.05 (1%) 212.99 211.35 - 218.15 0.8621 times
Fri 27 February 2026 215.89 (-0.91%) 212.49 208.00 - 217.04 1.6077 times
Thu 26 February 2026 217.88 (-3.26%) 223.97 207.33 - 226.97 1.1829 times
Wed 25 February 2026 225.22 (0.46%) 228.66 220.07 - 229.56 1.3234 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 183.44 and 210.29

Weekly Target 1162.43
Weekly Target 2177.59
Weekly Target 3189.28333333333
Weekly Target 4204.44
Weekly Target 5216.13

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Wed 11 March 2026 192.74 (7.24%) 176.76 174.13 - 200.98 0.4627 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.0335 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.3229 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.4394 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4543 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.2654 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 0.9423 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.0921 times
Fri 23 January 2026 211.88 (-3.8%) 217.00 204.71 - 224.40 0.7098 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.2775 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 0.992 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 161.43 and 205.45

Monthly Target 1150.99
Monthly Target 2171.86
Monthly Target 3195.00666666667
Monthly Target 4215.88
Monthly Target 5239.03

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 11 March 2026 192.74 (-10.72%) 212.99 174.13 - 218.15 0.2957 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.072 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8407 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7579 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7376 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.003 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.6947 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4057 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.0704 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.1222 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 2.1267 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 177.3 and 247.94

Yearly Target 1125.05
Yearly Target 2158.9
Yearly Target 3195.69333333333
Yearly Target 4229.54
Yearly Target 5266.33

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 11 March 2026 192.74 (22.09%) 162.60 161.85 - 232.49 0.4409 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7784 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4347 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9031 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7415 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7818 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7753 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1444 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 199 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.41 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 190.97
12 day DMA 206.05
20 day DMA 210.85
35 day DMA 209.35
50 day DMA 203.82
100 day DMA 173.39
150 day DMA 154.21
200 day DMA 140.15

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.47195.33196.09
12 day EMA201.56203.16204.86
20 day EMA204.6205.85207.12
35 day EMA203.08203.69204.27
50 day EMA198.99199.25199.47

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.97194.23196.97
12 day SMA206.05207.76209.64
20 day SMA210.85212.34213.53
35 day SMA209.35210.03210.67
50 day SMA203.82203.15202.48
100 day SMA173.39172.82172.21
150 day SMA154.21153.55152.89
200 day SMA140.15139.69139.21

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top