ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 158.43 and 161.57

Intraday Target 1157.72
Intraday Target 2159.13
Intraday Target 3160.85666666667
Intraday Target 4162.27
Intraday Target 5164

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 26 December 2025 160.55 (-0.81%) 162.58 159.44 - 162.58 0.4276 times
Wed 24 December 2025 161.86 (0.45%) 161.30 160.06 - 162.57 0.2207 times
Tue 23 December 2025 161.13 (1.17%) 158.52 157.84 - 162.39 0.8287 times
Mon 22 December 2025 159.27 (1.86%) 161.82 157.00 - 162.80 0.7816 times
Fri 19 December 2025 156.36 (3.05%) 152.01 152.01 - 158.21 2.6414 times
Thu 18 December 2025 151.73 (2.84%) 153.46 149.64 - 155.60 0.9851 times
Wed 17 December 2025 147.54 (-4.35%) 153.86 146.79 - 155.50 1.0161 times
Tue 16 December 2025 154.25 (-1.13%) 156.51 153.33 - 157.61 0.6955 times
Mon 15 December 2025 156.02 (-0.22%) 159.37 155.09 - 161.20 1.0063 times
Fri 12 December 2025 156.36 (-2.5%) 158.58 152.44 - 161.28 1.397 times
Thu 11 December 2025 160.37 (-4.75%) 165.34 158.20 - 165.50 1.7789 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 155.88 and 161.68

Weekly Target 1154.32
Weekly Target 2157.43
Weekly Target 3160.11666666667
Weekly Target 4163.23
Weekly Target 5165.92

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.434 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.2191 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.38 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.1617 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5025 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 0.9846 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.1697 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.6653 times
Fri 31 October 2025 134.96 (0%) 137.51 132.66 - 138.87 0.227 times
Fri 31 October 2025 134.96 (0.21%) 136.64 129.92 - 139.62 1.2562 times
Fri 24 October 2025 134.68 (0.5%) 136.00 121.70 - 138.20 1.074 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 151.1 and 180.77

Monthly Target 1128.17
Monthly Target 2144.36
Monthly Target 3157.84
Monthly Target 4174.03
Monthly Target 5187.51

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 26 December 2025 160.55 (12.15%) 143.63 141.65 - 171.32 0.6012 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6195 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8424 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.4234 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.1807 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.899 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9426 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.7862 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9324 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.7728 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 0.8618 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 51.95 and 194.49

Yearly Target 115.74
Yearly Target 288.15
Yearly Target 3158.28333333333
Yearly Target 4230.69
Yearly Target 5300.82

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 26 December 2025 160.55 (-3.67%) 168.02 85.88 - 228.42 2.568 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.33 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8372 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6875 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7248 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7187 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1338 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.78

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 151 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.75 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 159.83
12 day DMA 157.82
20 day DMA 156.8
35 day DMA 146.26
50 day DMA 142.49
100 day DMA 128.76
150 day DMA 118.53
200 day DMA 119.07

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.55159.05157.65
12 day EMA157.26156.66155.71
20 day EMA154.3153.64152.78
35 day EMA149.66149.02148.26
50 day EMA143.59142.9142.13

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.83158.07155.21
12 day SMA157.82157.99157.88
20 day SMA156.8155.8154.56
35 day SMA146.26145.55144.62
50 day SMA142.49141.95141.32
100 day SMA128.76128.1127.5
150 day SMA118.53118.13117.7
200 day SMA119.07118.93118.83

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top