ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 287.37 and 297.98

Intraday Target 1284.04
Intraday Target 2290.69
Intraday Target 3294.65
Intraday Target 4301.3
Intraday Target 5305.26

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Wed 22 April 2026 297.34 (2.49%) 297.56 288.00 - 298.61 1.0244 times
Tue 21 April 2026 290.11 (-1.69%) 292.78 288.36 - 301.00 1.3622 times
Mon 20 April 2026 295.10 (1.49%) 288.00 288.00 - 302.00 0.4004 times
Fri 17 April 2026 290.76 (8.84%) 283.33 278.72 - 294.04 1.4243 times
Thu 16 April 2026 267.15 (3.19%) 288.00 265.22 - 288.00 1.3943 times
Wed 15 April 2026 258.90 (-1.03%) 259.20 249.54 - 262.00 0.7109 times
Tue 14 April 2026 261.59 (3.55%) 259.00 253.03 - 263.39 1.029 times
Mon 13 April 2026 252.61 (-1.76%) 254.29 249.01 - 256.72 0.9302 times
Fri 10 April 2026 257.14 (4.12%) 251.90 250.00 - 258.99 1.0434 times
Thu 09 April 2026 246.96 (2.69%) 240.00 239.52 - 249.59 0.6809 times
Wed 08 April 2026 240.49 (9.81%) 237.14 230.00 - 240.84 1.1632 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 292.67 and 306.67

Weekly Target 1281.78
Weekly Target 2289.56
Weekly Target 3295.78
Weekly Target 4303.56
Weekly Target 5309.78

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Wed 22 April 2026 297.34 (2.26%) 288.00 288.00 - 302.00 0.6423 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.2649 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.8414 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.7949 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8489 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.6089 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.8613 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.1265 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.442 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.5689 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4952 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 248.67 and 350.67

Monthly Target 1164.45
Monthly Target 2230.89
Monthly Target 3266.44666666667
Monthly Target 4332.89
Monthly Target 5368.45

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 22 April 2026 297.34 (44.99%) 210.06 200.00 - 302.00 0.5629 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7237 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0884 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8536 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7695 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7489 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0183 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.7206 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4272 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.0868 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.1394 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 229.6 and 369.75

Yearly Target 1113.58
Yearly Target 2205.46
Yearly Target 3253.73
Yearly Target 4345.61
Yearly Target 5393.88

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 22 April 2026 297.34 (88.34%) 162.60 161.85 - 302.00 0.6198 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7126 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4007 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8817 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.724 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7633 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7569 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.141 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 34 points

Upper Bollinger band is at 310 and lower is at 176, while middle bands are at 210 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.92 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 288.09
12 day DMA 264.76
20 day DMA 242.5
35 day DMA 223.59
50 day DMA 222.23
100 day DMA 200.81
150 day DMA 177.63
200 day DMA 158.9

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA286.92281.71277.51
12 day EMA267.58262.17257.09
20 day EMA252.63247.93243.49
35 day EMA238.46234.99231.75
50 day EMA227.04224.17221.48

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA288.09280.4274.7
12 day SMA264.76258.42252.2
20 day SMA242.5238.6234.59
35 day SMA223.59221.33219.21
50 day SMA222.23220.57218.93
100 day SMA200.81199.21197.63
150 day SMA177.63176.37175.14
200 day SMA158.9157.92156.97

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top