OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 214.49 and 219.27
| Intraday Target 1 | 210.6 |
| Intraday Target 2 | 213.6 |
| Intraday Target 3 | 215.38333333333 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 220.16 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (1.68%) | 215.46 | 212.39 - 217.17 | 1.0845 times | Thu 16 January 2025 | 213.02 (4.08%) | 210.45 | 209.08 - 218.17 | 1.3245 times | Wed 15 January 2025 | 204.67 (1.25%) | 205.00 | 202.19 - 208.06 | 1.1246 times | Tue 14 January 2025 | 202.15 (5.89%) | 194.05 | 193.41 - 203.53 | 1.122 times | Mon 13 January 2025 | 190.91 (0%) | 184.90 | 182.52 - 191.21 | 0.846 times | Mon 13 January 2025 | 190.91 (0.69%) | 184.90 | 182.52 - 191.21 | 0.846 times | Fri 10 January 2025 | 189.61 (-1.36%) | 189.87 | 185.02 - 190.92 | 0.7682 times | Wed 08 January 2025 | 192.22 (0%) | 191.33 | 188.00 - 192.61 | 0.7684 times | Wed 08 January 2025 | 192.22 (-0.69%) | 191.33 | 188.00 - 192.61 | 0.7684 times | Tue 07 January 2025 | 193.56 (0.61%) | 194.93 | 190.76 - 197.56 | 1.3474 times | Mon 06 January 2025 | 192.39 (6.87%) | 185.79 | 185.00 - 197.33 | 1.6888 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 199.56 and 235.21
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 205.76 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 241.41 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (13.45%) | 184.90 | 182.52 - 218.17 | 1.7965 times | Mon 13 January 2025 | 190.91 (0.69%) | 184.90 | 182.52 - 191.21 | 0.2763 times | Fri 10 January 2025 | 189.61 (-1.36%) | 191.33 | 185.02 - 192.61 | 0.5018 times | Wed 08 January 2025 | 192.22 (6.77%) | 185.79 | 185.00 - 197.56 | 1.2423 times | Fri 03 January 2025 | 180.03 (5.49%) | 167.65 | 165.26 - 180.57 | 1.037 times | Fri 27 December 2024 | 170.66 (2.04%) | 168.74 | 167.63 - 175.40 | 0.7084 times | Fri 20 December 2024 | 167.25 (0.1%) | 167.95 | 165.18 - 182.34 | 2.2538 times | Fri 13 December 2024 | 167.09 (2.57%) | 169.13 | 161.82 - 171.96 | 1.1228 times | Tue 26 November 2024 | 162.90 (0%) | 167.80 | 161.43 - 168.25 | 0.2974 times | Tue 26 November 2024 | 162.90 (-2.04%) | 168.20 | 161.43 - 168.37 | 0.7637 times | Fri 22 November 2024 | 166.29 (4.89%) | 157.54 | 156.88 - 168.00 | 2.0841 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 192.07 and 242.7
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (29.95%) | 168.02 | 167.54 - 218.17 | 0.7122 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.7274 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.3719 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 1.1052 times | Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 1.087 times | Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 1.0131 times | Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 1.2067 times | Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 1.2126 times | Fri 31 May 2024 | 216.70 (16.83%) | 184.00 | 179.25 - 238.13 | 0.8625 times | Tue 30 April 2024 | 185.49 (2.44%) | 181.21 | 166.65 - 193.55 | 0.7013 times | Thu 28 March 2024 | 181.08 (-1.67%) | 185.88 | 170.05 - 199.72 | 0.5577 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.41
Munafa value: 75 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.89 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 196.52 |
| 20 day DMA | 186.07 |
| 35 day DMA | 177.75 |
| 50 day DMA | 176.85 |
| 100 day DMA | 189.86 |
| 150 day DMA | 196.02 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.36 | 202.75 | 197.62 |
| 12 day EMA | 197.35 | 193.85 | 190.36 |
| 20 day EMA | 190.85 | 188.14 | 185.52 |
| 35 day EMA | 185.87 | 184.06 | 182.35 |
| 50 day EMA | 182.07 | 180.66 | 179.34 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 200.33 | 195.65 |
| 12 day SMA | 196.52 | 192.76 | 188.9 |
| 20 day SMA | 186.07 | 183.62 | 181.48 |
| 35 day SMA | 177.75 | 176.21 | 174.74 |
| 50 day SMA | 176.85 | 176.79 | 176.58 |
| 100 day SMA | 189.86 | 189.85 | 189.82 |
| 150 day SMA | 196.02 | 196.07 | 196.11 |
| 200 day SMA | 198.17 | 198.01 | 197.87 |
Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
