OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 281.27 and 298.55
| Intraday Target 1 | 277.25 |
| Intraday Target 2 | 285.29 |
| Intraday Target 3 | 294.53 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 311.81 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.33 (-1.84%) | 303.00 | 286.49 - 303.77 | 0.7867 times | Thu 20 August 2026 | 298.84 (-0.22%) | 296.00 | 292.35 - 306.62 | 0.5892 times | Wed 19 August 2026 | 299.50 (-5.05%) | 317.05 | 292.53 - 319.46 | 1.1326 times | Tue 18 August 2026 | 315.42 (-10.2%) | 332.40 | 310.22 - 335.58 | 1.332 times | Mon 17 August 2026 | 351.26 (5.89%) | 339.00 | 336.87 - 353.84 | 0.5815 times | Fri 14 August 2026 | 331.71 (-1.81%) | 337.20 | 330.99 - 346.90 | 1.051 times | Thu 13 August 2026 | 337.82 (0.14%) | 334.57 | 327.23 - 342.80 | 0.9131 times | Wed 12 August 2026 | 337.35 (5.49%) | 333.13 | 332.51 - 343.58 | 1.3263 times | Tue 11 August 2026 | 319.79 (9.76%) | 301.25 | 295.98 - 320.32 | 1.1472 times | Mon 10 August 2026 | 291.35 (-5.5%) | 316.00 | 291.05 - 316.00 | 1.1404 times | Fri 07 August 2026 | 308.30 (14.97%) | 300.00 | 295.00 - 314.22 | 2.0472 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 256.24 and 323.59
| Weekly Target 1 | 243.87 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 311.22 |
| Weekly Target 4 | 335.95 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 0.801 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.0104 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.1428 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.3223 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.5704 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 0.9158 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.6875 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.355 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.4085 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.7863 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.108 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 269.43 and 377.74
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 241.29 |
| Monthly Target 3 | 297.56666666667 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.33 (13.44%) | 248.23 | 245.53 - 353.84 | 0.8891 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2387 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4693 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0616 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9131 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7866 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0839 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9278 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.816 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8139 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.064 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 227.59 and 452.2
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 174.63 |
| Yearly Target 3 | 280.54666666667 |
| Yearly Target 4 | 399.24 |
| Yearly Target 5 | 505.16 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.33 (85.8%) | 162.60 | 161.85 - 386.46 | 1.357 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.446 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.2577 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7897 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6356 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.69 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6947 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1294 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.38
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 35 points
Upper Bollinger band is at 361 and lower is at 222, while middle bands are at 257 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.41 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 311.67 |
| 12 day DMA | 312.74 |
| 20 day DMA | 290.83 |
| 35 day DMA | 293.05 |
| 50 day DMA | 304.65 |
| 100 day DMA | 286.67 |
| 150 day DMA | 260.48 |
| 200 day DMA | 233.6 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.45 | 311.51 | 317.85 |
| 12 day EMA | 306.4 | 308.77 | 310.57 |
| 20 day EMA | 302.23 | 303.17 | 303.63 |
| 35 day EMA | 301.34 | 301.81 | 301.99 |
| 50 day EMA | 302.16 | 302.52 | 302.67 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.67 | 319.35 | 327.14 |
| 12 day SMA | 312.74 | 311.29 | 310.36 |
| 20 day SMA | 290.83 | 289.78 | 289.42 |
| 35 day SMA | 293.05 | 293.45 | 294.95 |
| 50 day SMA | 304.65 | 304.17 | 303.67 |
| 100 day SMA | 286.67 | 285.63 | 284.69 |
| 150 day SMA | 260.48 | 259.87 | 259.2 |
| 200 day SMA | 233.6 | 232.82 | 231.98 |


