ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 252.99 and 265.69

Intraday Target 1243.61
Intraday Target 2249.66
Intraday Target 3256.31
Intraday Target 4262.36
Intraday Target 5269.01

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 01 June 2026 255.71 (-0.98%) 253.08 250.26 - 262.96 0.9021 times
Fri 29 May 2026 258.24 (-0.22%) 260.80 255.56 - 266.10 1.0922 times
Thu 28 May 2026 258.81 (-3.03%) 266.17 252.57 - 266.23 0.9427 times
Wed 27 May 2026 266.89 (-2.73%) 284.69 261.86 - 284.69 1.033 times
Tue 26 May 2026 274.37 (4.57%) 268.35 264.19 - 277.00 0.4632 times
Fri 22 May 2026 262.39 (0.36%) 263.02 257.85 - 266.46 0.403 times
Thu 21 May 2026 261.45 (-0.63%) 260.25 257.63 - 264.61 0.7755 times
Wed 20 May 2026 263.12 (6.06%) 252.30 252.30 - 263.70 1.7641 times
Tue 19 May 2026 248.09 (-2.53%) 250.08 238.12 - 251.40 1.2522 times
Mon 18 May 2026 254.53 (-6.34%) 267.00 250.59 - 269.16 1.3721 times
Fri 15 May 2026 271.77 (-1.99%) 267.32 263.40 - 274.39 0.9571 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 252.99 and 265.69

Weekly Target 1243.61
Weekly Target 2249.66
Weekly Target 3256.31
Weekly Target 4262.36
Weekly Target 5269.01

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 01 June 2026 255.71 (-0.98%) 253.08 250.26 - 262.96 0.2327 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.9108 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.4359 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 1.1733 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.323 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 1.0477 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.1403 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.193 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.7936 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.7498 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8007 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 252.99 and 265.69

Monthly Target 1243.61
Monthly Target 2249.66
Monthly Target 3256.31
Monthly Target 4262.36
Monthly Target 5269.01

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 01 June 2026 255.71 (-0.98%) 253.08 250.26 - 262.96 0.0526 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.131 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9728 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.838 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1547 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9884 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8693 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8671 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.1336 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.9924 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.5912 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 208.78 and 362.93

Yearly Target 190.37
Yearly Target 2173.04
Yearly Target 3244.52
Yearly Target 4327.19
Yearly Target 5398.67

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 01 June 2026 255.71 (61.98%) 162.60 161.85 - 316.00 0.8423 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.6355 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3551 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8509 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6849 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7434 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7485 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1394 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 304 and lower is at 243, while middle bands are at 258 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.2 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 262.8
12 day DMA 262.72
20 day DMA 272.63
35 day DMA 277.69
50 day DMA 259.7
100 day DMA 232.73
150 day DMA 203.46
200 day DMA 181.9

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.94262.05263.96
12 day EMA264.55266.16267.6
20 day EMA267.15268.35269.41
35 day EMA260.62260.91261.07
50 day EMA254.64254.6254.45

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.8264.14264.78
12 day SMA262.72264.49266.13
20 day SMA272.63274.49276.33
35 day SMA277.69277.73277.41
50 day SMA259.7258.78257.55
100 day SMA232.73231.95231.03
150 day SMA203.46202.65201.83
200 day SMA181.9181.09180.27

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top