ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 212.79 and 221.92

Intraday Target 1210.29
Intraday Target 2215.28
Intraday Target 3219.42333333333
Intraday Target 4224.41
Intraday Target 5228.55

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 16 January 2026 220.26 (1.11%) 220.93 214.44 - 223.57 1.0029 times
Thu 15 January 2026 217.85 (7.73%) 219.30 215.67 - 227.07 1.7563 times
Wed 14 January 2026 202.21 (2.42%) 195.51 194.74 - 206.22 0.9926 times
Tue 13 January 2026 197.44 (3.36%) 194.02 189.74 - 198.54 1.2039 times
Mon 12 January 2026 191.03 (0.73%) 187.92 187.00 - 191.62 0.6732 times
Fri 09 January 2026 189.65 (5.14%) 182.18 182.18 - 190.67 0.8685 times
Thu 08 January 2026 180.38 (-1.97%) 183.17 176.00 - 183.55 0.5647 times
Wed 07 January 2026 184.00 (-1.74%) 182.77 181.00 - 187.25 0.7136 times
Tue 06 January 2026 187.26 (5.1%) 180.00 179.98 - 188.07 0.9671 times
Mon 05 January 2026 178.18 (7.42%) 171.00 170.50 - 179.92 1.2572 times
Fri 02 January 2026 165.87 (5.07%) 162.60 161.85 - 168.79 0.8053 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 203.63 and 243.7

Weekly Target 1171.37
Weekly Target 2195.82
Weekly Target 3211.44333333333
Weekly Target 4235.89
Weekly Target 5251.51

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.6872 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 1.3102 times
Fri 02 January 2026 165.87 (4.27%) 159.20 156.99 - 168.79 0.3993 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.1235 times
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.4949 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.3903 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.5738 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.3248 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5731 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 1.1229 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.334 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 191.06 and 256.28

Monthly Target 1137.84
Monthly Target 2179.05
Monthly Target 3203.06
Monthly Target 4244.27
Monthly Target 5268.28

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 16 January 2026 220.26 (39.52%) 162.60 161.85 - 227.07 0.4209 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.6583 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6406 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8712 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.472 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.221 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9297 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9748 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8472 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9642 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.7992 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 191.06 and 256.28

Yearly Target 1137.84
Yearly Target 2179.05
Yearly Target 3203.06
Yearly Target 4244.27
Yearly Target 5268.28

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 16 January 2026 220.26 (39.52%) 162.60 161.85 - 227.07 0.1011 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.9033 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4992 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9437 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7749 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.8169 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.8101 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1509 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.25

Munafa value: 79 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 21 points

Upper Bollinger band is at 218 and lower is at 137, while middle bands are at 157 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.35 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 205.76
12 day DMA 189.33
20 day DMA 177.05
35 day DMA 167.62
50 day DMA 156.9
100 day DMA 140.2
150 day DMA 126.93
200 day DMA 122.68

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.83201.62193.51
12 day EMA193.2188.28182.91
20 day EMA183.12179.21175.14
35 day EMA170.34167.4164.43
50 day EMA160.05157.59155.13

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.76199.64192.14
12 day SMA189.33184.23179.34
20 day SMA177.05173.42170.24
35 day SMA167.62165.24162.79
50 day SMA156.9155.08153.42
100 day SMA140.2139.05137.94
150 day SMA126.93126.1125.28
200 day SMA122.68122.18121.76

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top