OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 118.66 and 124.09
Intraday Target 1 | 117.52 |
Intraday Target 2 | 119.8 |
Intraday Target 3 | 122.95333333333 |
Intraday Target 4 | 125.23 |
Intraday Target 5 | 128.38 |
Daily price and volume Onto Innovation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.07 (-8.27%) | 125.60 | 120.68 - 126.11 | 1.241 times |
Wed 26 March 2025 | 133.08 (-5.56%) | 137.50 | 131.85 - 139.67 | 0.9492 times |
Mon 24 March 2025 | 140.92 (3.93%) | 138.96 | 138.11 - 142.26 | 0.8377 times |
Fri 21 March 2025 | 135.59 (-1.5%) | 136.08 | 132.42 - 136.83 | 1.2698 times |
Thu 20 March 2025 | 137.65 (0.02%) | 135.67 | 135.67 - 139.93 | 0.6356 times |
Wed 19 March 2025 | 137.62 (1.94%) | 136.16 | 134.14 - 140.05 | 0.7046 times |
Tue 18 March 2025 | 135.00 (-2.24%) | 136.68 | 132.61 - 136.68 | 0.6708 times |
Mon 17 March 2025 | 138.09 (-0.43%) | 137.08 | 136.10 - 139.72 | 0.7433 times |
Fri 14 March 2025 | 138.69 (2.99%) | 136.81 | 136.81 - 141.27 | 1.3338 times |
Thu 13 March 2025 | 134.67 (0.51%) | 132.58 | 130.65 - 135.28 | 1.6142 times |
Wed 12 March 2025 | 133.99 (7.56%) | 129.22 | 128.98 - 135.38 | 1.5823 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 110.59 and 132.17
Weekly Target 1 | 106.76 |
Weekly Target 2 | 114.41 |
Weekly Target 3 | 128.33666666667 |
Weekly Target 4 | 135.99 |
Weekly Target 5 | 149.92 |
Weekly price and volumes for Onto Innovation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.07 (-9.97%) | 138.96 | 120.68 - 142.26 | 0.5174 times |
Fri 21 March 2025 | 135.59 (-2.24%) | 137.08 | 132.42 - 140.05 | 0.6876 times |
Fri 14 March 2025 | 138.69 (4.42%) | 129.57 | 121.47 - 141.27 | 1.3365 times |
Fri 07 March 2025 | 132.82 (-8.82%) | 148.50 | 127.54 - 148.50 | 1.3712 times |
Fri 28 February 2025 | 145.66 (-8.65%) | 161.03 | 141.50 - 161.64 | 1.3175 times |
Fri 21 February 2025 | 159.46 (-6.7%) | 172.36 | 159.10 - 172.99 | 0.5426 times |
Wed 19 February 2025 | 170.92 (-3.19%) | 178.82 | 169.81 - 180.00 | 0.404 times |
Fri 14 February 2025 | 176.55 (-5.57%) | 186.96 | 168.43 - 191.08 | 1.2731 times |
Fri 07 February 2025 | 186.96 (-8.69%) | 196.93 | 181.47 - 212.52 | 1.2169 times |
Fri 31 January 2025 | 204.76 (-4.13%) | 197.00 | 178.82 - 212.27 | 1.3333 times |
Fri 24 January 2025 | 213.59 (-1.39%) | 219.69 | 210.15 - 228.42 | 0.8128 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 107.47 and 135.29
Monthly Target 1 | 102.6 |
Monthly Target 2 | 112.33 |
Monthly Target 3 | 130.41666666667 |
Monthly Target 4 | 140.15 |
Monthly Target 5 | 158.24 |
Monthly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.07 (-16.2%) | 148.50 | 120.68 - 148.50 | 1.1141 times |
Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.3536 times |
Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.2379 times |
Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.5927 times |
Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.118 times |
Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.9006 times |
Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.8858 times |
Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.8256 times |
Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 0.9833 times |
Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 0.9882 times |
Fri 31 May 2024 | 216.70 (16.83%) | 184.00 | 179.25 - 238.13 | 0.7029 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 67.51 and 175.25
Yearly Target 1 | 49.32 |
Yearly Target 2 | 85.69 |
Yearly Target 3 | 157.05666666667 |
Yearly Target 4 | 193.43 |
Yearly Target 5 | 264.8 |
Yearly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 122.07 (-26.76%) | 168.02 | 120.68 - 228.42 | 0.7558 times |
Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.883 times |
Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 1.1771 times |
Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.9665 times |
Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 1.019 times |
Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 1.0105 times |
Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1882 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onto Innovation ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.19
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
DMA period | DMA value |
5 day DMA | 133.86 |
12 day DMA | 134.33 |
20 day DMA | 135.27 |
35 day DMA | 151.02 |
50 day DMA | 167.69 |
100 day DMA | 172.13 |
150 day DMA | 182.44 |
200 day DMA | 189 |
EMA (exponential moving average) of Onto Innovation ONTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.53 | 136.26 | 137.85 |
12 day EMA | 134.93 | 137.27 | 138.03 |
20 day EMA | 139.82 | 141.69 | 142.6 |
35 day EMA | 152.37 | 154.15 | 155.39 |
50 day EMA | 166.57 | 168.39 | 169.83 |
SMA (simple moving average) of Onto Innovation ONTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.86 | 136.97 | 137.36 |
12 day SMA | 134.33 | 134.45 | 134.43 |
20 day SMA | 135.27 | 136.88 | 137.77 |
35 day SMA | 151.02 | 153.52 | 155.45 |
50 day SMA | 167.69 | 169.34 | 170.72 |
100 day SMA | 172.13 | 172.96 | 173.65 |
150 day SMA | 182.44 | 183.05 | 183.56 |
200 day SMA | 189 | 189.49 | 189.91 |