OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 276.63 and 286.71
| Intraday Target 1 | 268.37 |
| Intraday Target 2 | 274.81 |
| Intraday Target 3 | 278.44666666667 |
| Intraday Target 4 | 284.89 |
| Intraday Target 5 | 288.53 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.26 (4.59%) | 274.00 | 272.00 - 282.08 | 0.9682 times | Thu 10 September 2026 | 268.92 (-3.41%) | 270.11 | 266.60 - 274.46 | 0.8949 times | Wed 09 September 2026 | 278.40 (-0.96%) | 278.97 | 277.54 - 288.63 | 0.8426 times | Tue 08 September 2026 | 281.11 (4.9%) | 271.63 | 271.63 - 284.24 | 1.609 times | Fri 04 September 2026 | 267.99 (6.15%) | 258.00 | 255.21 - 270.00 | 0.4704 times | Thu 03 September 2026 | 252.46 (-0.82%) | 249.77 | 244.46 - 256.27 | 1.0407 times | Wed 02 September 2026 | 254.55 (-0.71%) | 256.67 | 251.06 - 259.01 | 0.9316 times | Tue 01 September 2026 | 256.37 (-4.06%) | 263.69 | 253.40 - 263.98 | 0.9112 times | Mon 31 August 2026 | 267.21 (-1.32%) | 276.66 | 265.45 - 276.66 | 1.0148 times | Fri 28 August 2026 | 270.79 (-7.46%) | 289.51 | 270.33 - 290.77 | 1.3166 times | Thu 27 August 2026 | 292.62 (0.25%) | 301.52 | 289.23 - 305.74 | 0.9765 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 273.93 and 295.96
| Weekly Target 1 | 256.8 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 278.83 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 300.86 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.7437 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.7531 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.8748 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 0.9474 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.195 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.3515 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.5638 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.6745 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.083 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.8131 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.6025 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 262.86 and 307.03
| Monthly Target 1 | 227.28 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 271.45 |
| Monthly Target 4 | 298.44 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.26 (5.26%) | 263.69 | 244.46 - 288.63 | 0.3436 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.1811 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2653 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.5009 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0844 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9328 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.8035 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1072 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9477 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8335 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8314 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 221.56 and 446.17
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 166.59 |
| Yearly Target 3 | 276.52333333333 |
| Yearly Target 4 | 391.2 |
| Yearly Target 5 | 501.13 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.26 (78.16%) | 162.60 | 161.85 - 386.46 | 1.4372 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.4164 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.2425 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7802 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.628 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.6816 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6863 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1278 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 25 points
Upper Bollinger band is at 336 and lower is at 238, while middle bands are at 262 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.71 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 275.54 |
| 12 day DMA | 271.96 |
| 20 day DMA | 286.41 |
| 35 day DMA | 283.63 |
| 50 day DMA | 288.05 |
| 100 day DMA | 290.62 |
| 150 day DMA | 266.54 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.62 | 271.3 | 272.49 |
| 12 day EMA | 276 | 275.04 | 276.15 |
| 20 day EMA | 280.44 | 280.35 | 281.55 |
| 35 day EMA | 286.3 | 286.6 | 287.64 |
| 50 day EMA | 291.89 | 292.32 | 293.27 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.54 | 269.78 | 266.9 |
| 12 day SMA | 271.96 | 272.83 | 273.99 |
| 20 day SMA | 286.41 | 289.24 | 292.66 |
| 35 day SMA | 283.63 | 283.93 | 284.68 |
| 50 day SMA | 288.05 | 289.45 | 291.64 |
| 100 day SMA | 290.62 | 290.76 | 290.98 |
| 150 day SMA | 266.54 | 265.92 | 265.46 |
| 200 day SMA | 243.51 | 242.75 | 242.03 |


