OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 215.63 and 223.12
| Intraday Target 1 | 209.94 |
| Intraday Target 2 | 213.83 |
| Intraday Target 3 | 217.43333333333 |
| Intraday Target 4 | 221.32 |
| Intraday Target 5 | 224.92 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.71 (1.7%) | 215.98 | 213.55 - 221.04 | 0.9441 times | Mon 09 February 2026 | 214.08 (2.68%) | 207.70 | 206.46 - 214.45 | 0.9336 times | Fri 06 February 2026 | 208.50 (10.4%) | 195.00 | 194.30 - 209.17 | 1.2901 times | Thu 05 February 2026 | 188.86 (0.14%) | 186.65 | 185.27 - 194.85 | 1.0704 times | Wed 04 February 2026 | 188.60 (-5.63%) | 199.76 | 180.18 - 202.44 | 1.4983 times | Tue 03 February 2026 | 199.86 (-1.25%) | 209.01 | 194.28 - 209.01 | 0.3821 times | Mon 02 February 2026 | 202.39 (0.17%) | 194.99 | 194.99 - 205.61 | 0.5576 times | Fri 30 January 2026 | 202.05 (-5.19%) | 208.58 | 200.37 - 216.01 | 1.5349 times | Thu 29 January 2026 | 213.12 (-0.27%) | 213.14 | 204.94 - 217.51 | 0.8246 times | Wed 28 January 2026 | 213.70 (2.51%) | 217.26 | 208.46 - 217.26 | 0.9643 times | Tue 27 January 2026 | 208.46 (0.83%) | 209.08 | 205.30 - 210.00 | 0.8477 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 212.09 and 226.67
| Weekly Target 1 | 200.49 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 215.07 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.71 (4.42%) | 207.70 | 206.46 - 221.04 | 0.5117 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.3077 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.5157 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.9851 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.7729 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.3767 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.4195 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1298 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.5201 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.4609 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.6537 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 198.95 and 239.81
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 206.31 |
| Monthly Target 4 | 232.44 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.71 (7.75%) | 194.99 | 180.18 - 221.04 | 0.2351 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.7631 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6879 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6694 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.9103 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.5381 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2758 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9715 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.0185 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.9302 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 1.0075 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 189.78 and 255
| Yearly Target 1 | 136.99 |
| Yearly Target 2 | 177.35 |
| Yearly Target 3 | 202.21 |
| Yearly Target 4 | 242.57 |
| Yearly Target 5 | 267.43 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.71 (37.9%) | 162.60 | 161.85 - 227.07 | 0.2258 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.8574 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4755 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.9288 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7626 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.804 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7973 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1485 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.03 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 203.55 |
| 12 day DMA | 205.34 |
| 20 day DMA | 207.91 |
| 35 day DMA | 191.71 |
| 50 day DMA | 180.93 |
| 100 day DMA | 156.4 |
| 150 day DMA | 138.55 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 204.65 | 199.93 |
| 12 day EMA | 205.63 | 203.43 | 201.49 |
| 20 day EMA | 201.82 | 200.15 | 198.68 |
| 35 day EMA | 191.75 | 190.22 | 188.81 |
| 50 day EMA | 179.33 | 177.76 | 176.28 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.55 | 199.98 | 197.64 |
| 12 day SMA | 205.34 | 204.85 | 204.66 |
| 20 day SMA | 207.91 | 206.57 | 205.35 |
| 35 day SMA | 191.71 | 189.82 | 187.92 |
| 50 day SMA | 180.93 | 179.39 | 177.85 |
| 100 day SMA | 156.4 | 155.33 | 154.27 |
| 150 day SMA | 138.55 | 137.79 | 137.03 |
| 200 day SMA | 129.91 | 129.39 | 128.9 |


