OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 314.35 and 332.72
| Intraday Target 1 | 299.76 |
| Intraday Target 2 | 310.57 |
| Intraday Target 3 | 318.12666666667 |
| Intraday Target 4 | 328.94 |
| Intraday Target 5 | 336.5 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.39 (1.37%) | 313.43 | 307.31 - 325.68 | 0.2887 times | Thu 09 July 2026 | 317.06 (8.81%) | 313.63 | 313.63 - 333.54 | 1.0276 times | Wed 08 July 2026 | 291.38 (4.13%) | 280.77 | 268.18 - 295.39 | 0.5223 times | Tue 07 July 2026 | 279.81 (-7.89%) | 296.00 | 268.54 - 299.29 | 0.6021 times | Mon 06 July 2026 | 303.77 (-1.24%) | 317.62 | 299.13 - 324.63 | 0.3468 times | Thu 02 July 2026 | 307.58 (-12.46%) | 348.72 | 296.55 - 351.80 | 1.4129 times | Wed 01 July 2026 | 351.36 (-7.16%) | 357.87 | 345.00 - 359.76 | 1.1007 times | Tue 30 June 2026 | 378.45 (7.68%) | 355.36 | 351.44 - 386.46 | 1.8033 times | Mon 29 June 2026 | 351.45 (8.5%) | 321.53 | 312.23 - 351.72 | 1.1768 times | Fri 26 June 2026 | 323.92 (-5.9%) | 331.00 | 313.19 - 331.58 | 1.7188 times | Thu 25 June 2026 | 344.24 (6.83%) | 342.34 | 326.58 - 353.18 | 1.2923 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 294.79 and 360.15
| Weekly Target 1 | 242.34 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 307.70333333333 |
| Weekly Target 4 | 347.23 |
| Weekly Target 5 | 373.06 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.7159 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.411 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.4667 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.8188 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.1538 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.8792 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.6685 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.0539 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 0.8611 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 0.971 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.769 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 249 and 340.58
| Monthly Target 1 | 224.86 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 316.44333333333 |
| Monthly Target 4 | 364.71 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.39 (-15.08%) | 357.87 | 268.18 - 359.76 | 0.4218 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.5749 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1379 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9788 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.8431 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1617 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9944 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8746 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8724 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.1405 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 2.0044 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 241.62 and 466.23
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 193.34 |
| Yearly Target 3 | 289.9 |
| Yearly Target 4 | 417.95 |
| Yearly Target 5 | 514.51 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.39 (103.58%) | 162.60 | 161.85 - 386.46 | 1.115 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.5351 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3035 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8185 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6588 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7151 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.72 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1341 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 23 points
Upper Bollinger band is at 370 and lower is at 280, while middle bands are at 303 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.87 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 302.68 |
| 12 day DMA | 324.39 |
| 20 day DMA | 324.47 |
| 35 day DMA | 299.68 |
| 50 day DMA | 294.26 |
| 100 day DMA | 261.33 |
| 150 day DMA | 235.43 |
| 200 day DMA | 209.58 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.68 | 308.32 | 303.95 |
| 12 day EMA | 316.36 | 315.44 | 315.15 |
| 20 day EMA | 314.28 | 313.53 | 313.16 |
| 35 day EMA | 308.19 | 307.41 | 306.84 |
| 50 day EMA | 295.31 | 294.25 | 293.32 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.68 | 299.92 | 306.78 |
| 12 day SMA | 324.39 | 323.93 | 326.5 |
| 20 day SMA | 324.47 | 321.86 | 319.71 |
| 35 day SMA | 299.68 | 297.59 | 295.8 |
| 50 day SMA | 294.26 | 293.48 | 293.1 |
| 100 day SMA | 261.33 | 260.26 | 259.32 |
| 150 day SMA | 235.43 | 234.24 | 233.07 |
| 200 day SMA | 209.58 | 208.53 | 207.49 |


