ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 211.44 and 219.08

Intraday Target 1209.87
Intraday Target 2213.01
Intraday Target 3217.50666666667
Intraday Target 4220.65
Intraday Target 5225.15

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Tue 20 January 2026 216.16 (-1.86%) 217.00 214.36 - 222.00 1.0389 times
Fri 16 January 2026 220.26 (1.11%) 220.93 214.44 - 223.57 1.028 times
Thu 15 January 2026 217.85 (7.73%) 219.30 215.67 - 227.07 1.8002 times
Wed 14 January 2026 202.21 (2.42%) 195.51 194.74 - 206.22 1.0174 times
Tue 13 January 2026 197.44 (3.36%) 194.02 189.74 - 198.54 1.2339 times
Mon 12 January 2026 191.03 (0.73%) 187.92 187.00 - 191.62 0.69 times
Fri 09 January 2026 189.65 (5.14%) 182.18 182.18 - 190.67 0.8902 times
Thu 08 January 2026 180.38 (-1.97%) 183.17 176.00 - 183.55 0.5788 times
Wed 07 January 2026 184.00 (-1.74%) 182.77 181.00 - 187.25 0.7314 times
Tue 06 January 2026 187.26 (5.1%) 180.00 179.98 - 188.07 0.9912 times
Mon 05 January 2026 178.18 (7.42%) 171.00 170.50 - 179.92 1.2886 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 211.44 and 219.08

Weekly Target 1209.87
Weekly Target 2213.01
Weekly Target 3217.50666666667
Weekly Target 4220.65
Weekly Target 5225.15

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Tue 20 January 2026 216.16 (-1.86%) 217.00 214.36 - 222.00 0.3309 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.8377 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 1.4271 times
Fri 02 January 2026 165.87 (4.27%) 159.20 156.99 - 168.79 0.4349 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.1346 times
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.5391 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.5144 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.7142 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.443 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.6242 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 1.223 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 189.01 and 254.23

Monthly Target 1136.47
Monthly Target 2176.32
Monthly Target 3201.69333333333
Monthly Target 4241.54
Monthly Target 5266.91

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 20 January 2026 216.16 (36.92%) 162.60 161.85 - 227.07 0.4586 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.6557 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6381 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8677 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.4662 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2162 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9261 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9709 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.84 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9604 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.796 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 189.01 and 254.23

Yearly Target 1136.47
Yearly Target 2176.32
Yearly Target 3201.69333333333
Yearly Target 4241.54
Yearly Target 5266.91

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 20 January 2026 216.16 (36.92%) 162.60 161.85 - 227.07 0.1105 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.8998 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4974 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9425 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.774 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.816 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.8092 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1507 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 22 points

Upper Bollinger band is at 223 and lower is at 138, while middle bands are at 159 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.77 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 210.78
12 day DMA 194.19
20 day DMA 180.27
35 day DMA 169.78
50 day DMA 158.51
100 day DMA 141.28
150 day DMA 127.71
200 day DMA 123.15

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA210.61207.83201.62
12 day EMA196.73193.2188.28
20 day EMA186.25183.1179.19
35 day EMA172.87170.32167.38
50 day EMA161.82159.6157.12

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA210.78205.76199.64
12 day SMA194.19189.33184.23
20 day SMA180.27177.05173.42
35 day SMA169.78167.62165.24
50 day SMA158.51156.9155.08
100 day SMA141.28140.2139.05
150 day SMA127.71126.93126.1
200 day SMA123.15122.68122.18

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top