Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onto Innovation Inc intraday tips for today and tomorrow
Onto Innovation Inc (ONTO) Indicator analysis
Recent prices of ONTO Onto Innovation Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 200.38 | 197.69 to 212.10 | -4.34% | 0.37 times |
| 19 Thu Mar 2026 | 209.48 | 191.21 to 209.79 | 6.55% | 0.58 times |
| 17 Tue Mar 2026 | 196.61 | 193.70 to 201.31 | 1.01% | 0.91 times |
| 16 Mon Mar 2026 | 194.64 | 193.36 to 199.23 | 2.7% | 1.18 times |
| 13 Fri Mar 2026 | 189.53 | 186.35 to 191.87 | 2.68% | 0.88 times |
| 12 Thu Mar 2026 | 184.59 | 182.16 to 189.99 | -4.23% | 0.9 times |
| 11 Wed Mar 2026 | 192.74 | 191.01 to 196.87 | -0.56% | 0.99 times |
| 10 Tue Mar 2026 | 193.82 | 192.05 to 200.98 | 1.12% | 1 times |
| 09 Mon Mar 2026 | 191.68 | 174.13 to 191.73 | 6.65% | 0.53 times |
| 06 Fri Mar 2026 | 179.72 | 176.62 to 191.77 | -8.72% | 1.7 times |
| 05 Thu Mar 2026 | 196.89 | 191.30 to 210.83 | -5.81% | 1.35 times |
| 04 Wed Mar 2026 | 209.04 | 206.02 to 213.50 | 0.74% | 0.84 times |
Onto Innovation ONTO intraday stock tips
20 Friday March Stock tips for Onto Innovation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, and stock might move down till 188.1 or till 172.3. Use a stoploss of 201.28 and if the stock hits stoploss, then it can shoot up till 214.43
19 Thursday March Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.3 as stoploss in an intra day sell trade for a target of 201.37. However, stock will show a bullish move above 215.3.
17 Tuesday March Stock tips for Onto Innovation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, and stock might move down till 186.2 or till 169.1. Use a stoploss of 200.52 and if the stock hits stoploss, then it can shoot up till 214.79
16 Monday March Stock tips for Onto Innovation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, and stock might move down till 186.5 or till 169.1. Use a stoploss of 200.93 and if the stock hits stoploss, then it can shoot up till 215.38
13 Friday March Stock tips for Onto Innovation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.3 as stoploss in an intra day buy trade for a target of 201.59. However, stock will show a bearish move below 187.3.
12 Thursday March Stock tips for Onto Innovation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onto Innovation stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 172.5 as target. However if you take a buy trade in Onto Innovation, then use 189 as stoploss and 202.86 as target.
11 Wednesday March Stock tips for Onto Innovation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.2 as stoploss in an intra day buy trade for a target of 204.78. However, stock will show a bearish move below 192.2.
Onto Innovation ONTO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
