Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onto Innovation Inc intraday tips for today and tomorrow
Onto Innovation Inc (ONTO) Indicator analysis
Recent prices of ONTO Onto Innovation Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 151.73 | 149.64 to 155.60 | 2.84% | 0.85 times |
| 17 Wed Dec 2025 | 147.54 | 146.79 to 155.50 | -4.35% | 0.87 times |
| 16 Tue Dec 2025 | 154.25 | 153.33 to 157.61 | -1.13% | 0.6 times |
| 15 Mon Dec 2025 | 156.02 | 155.09 to 161.20 | -0.22% | 0.87 times |
| 12 Fri Dec 2025 | 156.36 | 152.44 to 161.28 | -2.5% | 1.2 times |
| 11 Thu Dec 2025 | 160.37 | 158.20 to 165.50 | -4.75% | 1.53 times |
| 10 Wed Dec 2025 | 168.37 | 162.49 to 171.32 | 3.54% | 1.39 times |
| 09 Tue Dec 2025 | 162.61 | 156.89 to 164.31 | 1.31% | 1.44 times |
| 08 Mon Dec 2025 | 160.51 | 157.06 to 161.07 | 1.98% | 0.61 times |
| 05 Fri Dec 2025 | 157.40 | 156.28 to 161.27 | -1.29% | 0.82 times |
| 04 Thu Dec 2025 | 159.45 | 155.29 to 160.54 | 0.84% | 0.66 times |
| 03 Wed Dec 2025 | 158.12 | 152.20 to 161.49 | 2.67% | 1.64 times |
Onto Innovation ONTO intraday stock tips
18 Thursday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, and stock might move up till 162.4 or till 176.6. Use a stoploss of 150.52 and if this stock hits its stoploss, then it can fall down till 138.67
17 Wednesday December Stock tips for Onto Innovation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bearish for shortterm, and stock might move down till 137.9 or till 122.8. Use a stoploss of 150.39 and if the stock hits stoploss, then it can shoot up till 162.93
16 Tuesday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, and stock might move up till 164.3 or till 180.7. Use a stoploss of 150.69 and if this stock hits its stoploss, then it can fall down till 137.03
15 Monday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, and stock might move up till 164.6 or till 181.7. Use a stoploss of 150.31 and if this stock hits its stoploss, then it can fall down till 136.05
12 Friday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, and stock might move up till 164.3 or till 181.9. Use a stoploss of 149.71 and if this stock hits its stoploss, then it can fall down till 135.08
11 Thursday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.8 as stoploss in an intra day sell trade for a target of 149.01. However, stock will show a bullish move above 163.8.
10 Wednesday December Stock tips for Onto Innovation (ONTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onto Innovation ONTO gave a large move recently.
My analysis of Onto Innovation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onto Innovation stays above 162.1, but if it comes below 162.1, then a intra day sell could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 147.82 as target. However if you take a buy trade in Onto Innovation, then use 162.1 as stoploss and 179.3 as target.
Onto Innovation ONTO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Onto Innovation Inc (ONTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
