ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 155.24 and 161.04

Intraday Target 1153.89
Intraday Target 2156.58
Intraday Target 3159.69
Intraday Target 4162.38
Intraday Target 5165.49

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 22 December 2025 159.27 (1.86%) 161.82 157.00 - 162.80 0.5749 times
Fri 19 December 2025 156.36 (3.05%) 152.01 152.01 - 158.21 1.9429 times
Thu 18 December 2025 151.73 (2.84%) 153.46 149.64 - 155.60 0.7246 times
Wed 17 December 2025 147.54 (-4.35%) 153.86 146.79 - 155.50 0.7474 times
Tue 16 December 2025 154.25 (-1.13%) 156.51 153.33 - 157.61 0.5116 times
Mon 15 December 2025 156.02 (-0.22%) 159.37 155.09 - 161.20 0.7402 times
Fri 12 December 2025 156.36 (-2.5%) 158.58 152.44 - 161.28 1.0276 times
Thu 11 December 2025 160.37 (-4.75%) 165.34 158.20 - 165.50 1.3085 times
Wed 10 December 2025 168.37 (3.54%) 162.85 162.49 - 171.32 1.1898 times
Tue 09 December 2025 162.61 (1.31%) 158.16 156.89 - 164.31 1.2324 times
Mon 08 December 2025 160.51 (1.98%) 158.71 157.06 - 161.07 0.5244 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 155.24 and 161.04

Weekly Target 1153.89
Weekly Target 2156.58
Weekly Target 3159.69
Weekly Target 4162.38
Weekly Target 5165.49

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 22 December 2025 159.27 (1.86%) 161.82 157.00 - 162.80 0.1546 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.2547 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.4203 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.1956 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5172 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 1.0134 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.2038 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.7139 times
Fri 31 October 2025 134.96 (0%) 137.51 132.66 - 138.87 0.2336 times
Fri 31 October 2025 134.96 (0.21%) 136.64 129.92 - 139.62 1.2929 times
Fri 24 October 2025 134.68 (0.5%) 136.00 121.70 - 138.20 1.1053 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 150.46 and 180.13

Monthly Target 1127.74
Monthly Target 2143.51
Monthly Target 3157.41333333333
Monthly Target 4173.18
Monthly Target 5187.08

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 22 December 2025 159.27 (11.25%) 143.63 141.65 - 171.32 0.5628 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.622 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8458 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.4292 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.1855 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9027 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9464 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.7935 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9362 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.7759 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 0.8653 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 51.31 and 193.85

Yearly Target 115.32
Yearly Target 287.29
Yearly Target 3157.85666666667
Yearly Target 4229.83
Yearly Target 5300.4

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 22 December 2025 159.27 (-4.44%) 168.02 85.88 - 228.42 2.5623 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3317 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8383 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6883 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7257 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7196 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.134 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.78

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 153.83
12 day DMA 157.57
20 day DMA 153.11
35 day DMA 143.87
50 day DMA 140.68
100 day DMA 126.9
150 day DMA 117.32
200 day DMA 118.7

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA155.91154.23153.16
12 day EMA154.73153.91153.47
20 day EMA151.93151.16150.61
35 day EMA147.8147.13146.59
50 day EMA141.97141.26140.64

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.83153.18153.18
12 day SMA157.57157.58157.73
20 day SMA153.11151.51149.95
35 day SMA143.87143.17142.62
50 day SMA140.68140.2139.98
100 day SMA126.9126.33125.76
150 day SMA117.32116.92116.5
200 day SMA118.7118.58118.53

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top