ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 284.32 and 293.32

Intraday Target 1277.21
Intraday Target 2282.43
Intraday Target 3286.21333333333
Intraday Target 4291.43
Intraday Target 5295.21

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 25 September 2026 287.64 (2.83%) 281.93 281.00 - 290.00 0.4611 times
Thu 24 September 2026 279.73 (-0.91%) 276.16 272.26 - 281.04 0.5064 times
Wed 23 September 2026 282.31 (-0.53%) 281.73 273.06 - 286.00 0.7102 times
Tue 22 September 2026 283.81 (2.84%) 273.71 273.50 - 284.76 0.8549 times
Mon 21 September 2026 275.98 (4.76%) 272.00 268.27 - 277.14 0.9035 times
Fri 18 September 2026 263.43 (5.36%) 256.94 253.30 - 266.45 2.2883 times
Thu 17 September 2026 250.03 (2.62%) 254.26 249.09 - 256.55 0.6946 times
Wed 16 September 2026 243.64 (-0.21%) 252.37 240.20 - 254.98 0.6259 times
Tue 15 September 2026 244.16 (-2.39%) 255.00 240.01 - 255.00 2.0297 times
Mon 14 September 2026 250.13 (-11.07%) 256.41 249.26 - 263.51 0.9256 times
Fri 11 September 2026 281.26 (4.59%) 274.00 272.00 - 282.08 0.8802 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 277.96 and 299.69

Weekly Target 1260.24
Weekly Target 2273.94
Weekly Target 3281.97
Weekly Target 4295.67
Weekly Target 5303.7

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 25 September 2026 287.64 (9.19%) 272.00 268.27 - 290.00 0.6515 times
Fri 18 September 2026 263.43 (-6.34%) 256.41 240.01 - 266.45 1.2446 times
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.7437 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.7531 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 0.8748 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 0.9474 times
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 1.195 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.3515 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.5638 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.6746 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 1.083 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 263.83 and 313.82

Monthly Target 1222.56
Monthly Target 2255.1
Monthly Target 3272.55
Monthly Target 4305.09
Monthly Target 5322.54

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 25 September 2026 287.64 (7.65%) 263.69 240.01 - 290.00 0.7972 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.1256 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2059 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.4304 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0335 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.889 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7658 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0551 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9032 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7944 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7923 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 224.75 and 449.36

Yearly Target 154.04
Yearly Target 2170.84
Yearly Target 3278.65
Yearly Target 4395.45
Yearly Target 5503.26

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 25 September 2026 287.64 (82.2%) 162.60 161.85 - 386.46 1.5 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.3933 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2306 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7727 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.622 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6751 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6797 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1266 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.16

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 240, while middle bands are at 254 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.28 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 281.89
12 day DMA 267.59
20 day DMA 267
35 day DMA 285.25
50 day DMA 280.65
100 day DMA 287.83
150 day DMA 269.95
200 day DMA 249.69

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.81275.9273.98
12 day EMA273.67271.13269.57
20 day EMA274.08272.65271.9
35 day EMA276.17275.49275.24
50 day EMA282.89282.7282.82

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.89277.05271.11
12 day SMA267.59266.82266.93
20 day SMA267267.25267.85
35 day SMA285.25284.69284.58
50 day SMA280.65280.52281.02
100 day SMA287.83287.95288.08
150 day SMA269.95269.53269.14
200 day SMA249.69249.05248.44

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top