Munafa Stock Market Course + Intraday & FNO calls 
OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 243.28 and 261.85
| Intraday Target 1 | 239.52 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 258.09333333333 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 276.66 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 254.53 (-6.34%) | 267.00 | 250.59 - 269.16 | 1.3301 times | Fri 15 May 2026 | 271.77 (-1.99%) | 267.32 | 263.40 - 274.39 | 0.9278 times | Thu 14 May 2026 | 277.28 (0.11%) | 279.55 | 275.37 - 285.82 | 0.6306 times | Wed 13 May 2026 | 276.97 (-0.35%) | 285.73 | 269.13 - 285.73 | 1.0411 times | Tue 12 May 2026 | 277.94 (-3.33%) | 277.00 | 266.52 - 283.14 | 1.0994 times | Mon 11 May 2026 | 287.52 (1%) | 283.85 | 280.25 - 290.33 | 0.7107 times | Fri 08 May 2026 | 284.67 (3.83%) | 282.40 | 281.36 - 288.00 | 0.7203 times | Thu 07 May 2026 | 274.17 (-6.76%) | 295.49 | 273.46 - 295.49 | 1.1111 times | Wed 06 May 2026 | 294.05 (-3.59%) | 287.50 | 286.00 - 304.36 | 1.7664 times | Tue 05 May 2026 | 304.99 (1.82%) | 304.00 | 298.42 - 309.70 | 0.6624 times | Mon 04 May 2026 | 299.55 (2.26%) | 297.00 | 295.06 - 303.13 | 0.7121 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 243.28 and 261.85
| Weekly Target 1 | 239.52 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 258.09333333333 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 276.66 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 254.53 (-6.34%) | 267.00 | 250.59 - 269.16 | 0.3868 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.2823 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 1.446 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 1.1451 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.2463 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.3039 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.8674 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8194 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8751 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6277 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8879 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 223.01 and 282.12
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 233.51 |
| Monthly Target 3 | 271.60666666667 |
| Monthly Target 4 | 292.62 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 254.53 (-13.74%) | 291.00 | 250.59 - 309.70 | 0.6138 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8774 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7558 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0414 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8914 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.784 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.782 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0223 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7968 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4351 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1349 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 208.19 and 362.34
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 172.25 |
| Yearly Target 3 | 244.12666666667 |
| Yearly Target 4 | 326.4 |
| Yearly Target 5 | 398.28 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 254.53 (61.23%) | 162.60 | 161.85 - 316.00 | 0.7678 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.6629 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3692 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8598 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.692 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7512 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7563 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1408 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 263, while middle bands are at 275 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.5 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 283.03 |
| 20 day DMA | 287.2 |
| 35 day DMA | 267.9 |
| 50 day DMA | 247.38 |
| 100 day DMA | 223.84 |
| 150 day DMA | 195.94 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.84 | 277.5 | 280.37 |
| 12 day EMA | 277.5 | 281.68 | 283.48 |
| 20 day EMA | 276.49 | 278.8 | 279.54 |
| 35 day EMA | 263.47 | 264 | 263.54 |
| 50 day EMA | 246.62 | 246.3 | 245.26 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 278.3 | 280.88 |
| 12 day SMA | 283.03 | 286.41 | 287.46 |
| 20 day SMA | 287.2 | 289.23 | 290.18 |
| 35 day SMA | 267.9 | 266.46 | 264.55 |
| 50 day SMA | 247.38 | 246.23 | 244.97 |
| 100 day SMA | 223.84 | 222.81 | 221.57 |
| 150 day SMA | 195.94 | 195.17 | 194.27 |
| 200 day SMA | 174.57 | 173.78 | 172.92 |
Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
