ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 302.8 and 321.06

Intraday Target 1288.94
Intraday Target 2298.4
Intraday Target 3307.2
Intraday Target 4316.66
Intraday Target 5325.46

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 24 April 2026 307.86 (5.32%) 303.99 297.74 - 316.00 1.2147 times
Thu 23 April 2026 292.31 (-1.69%) 296.84 284.40 - 300.00 1.0762 times
Wed 22 April 2026 297.34 (2.49%) 297.56 288.00 - 298.61 0.9543 times
Tue 21 April 2026 290.11 (-1.69%) 292.78 288.36 - 301.00 1.2689 times
Mon 20 April 2026 295.10 (1.49%) 288.00 288.00 - 302.00 0.373 times
Fri 17 April 2026 290.76 (8.84%) 283.33 278.72 - 294.04 1.3268 times
Thu 16 April 2026 267.15 (3.19%) 288.00 265.22 - 288.00 1.2989 times
Wed 15 April 2026 258.90 (-1.03%) 259.20 249.54 - 262.00 0.6622 times
Tue 14 April 2026 261.59 (3.55%) 259.00 253.03 - 263.39 0.9586 times
Mon 13 April 2026 252.61 (-1.76%) 254.29 249.01 - 256.72 0.8665 times
Fri 10 April 2026 257.14 (4.12%) 251.90 250.00 - 258.99 0.9719 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 296.13 and 327.73

Weekly Target 1271.15
Weekly Target 2289.51
Weekly Target 3302.75333333333
Weekly Target 4321.11
Weekly Target 5334.35

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.1441 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.197 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.7963 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.7523 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8034 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.5762 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.8152 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.0661 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.3646 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.4848 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4686 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 253.93 and 369.93

Monthly Target 1158.62
Monthly Target 2233.24
Monthly Target 3274.62
Monthly Target 4349.24
Monthly Target 5390.62

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 24 April 2026 307.86 (50.12%) 210.06 200.00 - 316.00 0.6603 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7163 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0772 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8448 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7616 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7411 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0078 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.7029 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4125 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.0756 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.1276 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 234.86 and 389.01

Yearly Target 1107.75
Yearly Target 2207.81
Yearly Target 3261.90333333333
Yearly Target 4361.96
Yearly Target 5416.05

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 24 April 2026 307.86 (95.01%) 162.60 161.85 - 316.00 0.6383 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7058 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3972 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8795 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7222 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7614 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.755 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1406 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onto Innovation ONTO is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 120 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 36 points

Upper Bollinger band is at 323 and lower is at 180, while middle bands are at 216 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.43 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 296.54
12 day DMA 276.49
20 day DMA 251.22
35 day DMA 228.84
50 day DMA 225.43
100 day DMA 203.98
150 day DMA 180.12
200 day DMA 160.87

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA295.1288.72286.92
12 day EMA276.99271.38267.58
20 day EMA261.38256.49252.72
35 day EMA245.31241.63238.65
50 day EMA231.3228.18225.56

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA296.54293.12288.09
12 day SMA276.49270.87264.76
20 day SMA251.22246.06242.5
35 day SMA228.84226.02223.59
50 day SMA225.43223.72222.23
100 day SMA203.98202.33200.81
150 day SMA180.12178.84177.63
200 day SMA160.87159.85158.9

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top