ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 323.4 and 339.31

Intraday Target 1320.62
Intraday Target 2326.17
Intraday Target 3336.53333333333
Intraday Target 4342.08
Intraday Target 5352.44

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 14 August 2026 331.71 (-1.81%) 337.20 330.99 - 346.90 0.8842 times
Thu 13 August 2026 337.82 (0.14%) 334.57 327.23 - 342.80 0.7682 times
Wed 12 August 2026 337.35 (5.49%) 333.13 332.51 - 343.58 1.1158 times
Tue 11 August 2026 319.79 (9.76%) 301.25 295.98 - 320.32 0.9651 times
Mon 10 August 2026 291.35 (-5.5%) 316.00 291.05 - 316.00 0.9594 times
Fri 07 August 2026 308.30 (14.97%) 300.00 295.00 - 314.22 1.7223 times
Thu 06 August 2026 268.16 (-2.84%) 266.43 260.10 - 280.23 1.0094 times
Wed 05 August 2026 276.00 (-4.03%) 284.37 275.01 - 295.11 0.8569 times
Tue 04 August 2026 287.60 (7.12%) 282.98 282.17 - 293.15 0.9888 times
Mon 03 August 2026 268.49 (3.83%) 248.23 245.53 - 272.81 0.73 times
Fri 31 July 2026 258.58 (3.22%) 261.00 252.42 - 273.17 1.2453 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 311.38 and 367.23

Weekly Target 1267.37
Weekly Target 2299.54
Weekly Target 3323.22
Weekly Target 4355.39
Weekly Target 5379.07

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 0.9803 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.1087 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.2829 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.5534 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 0.8885 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.667 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.3146 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.3666 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.7629 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.075 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.8192 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 288.62 and 389.99

Monthly Target 1206.68
Monthly Target 2269.19
Monthly Target 3308.04666666667
Monthly Target 4370.56
Monthly Target 5409.42

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 14 August 2026 331.71 (28.28%) 248.23 245.53 - 346.90 0.664 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2693 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5056 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0878 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9357 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.806 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1106 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9507 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8361 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.834 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0903 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 246.78 and 471.39

Yearly Target 168.73
Yearly Target 2200.22
Yearly Target 3293.34
Yearly Target 4424.83
Yearly Target 5517.95

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 14 August 2026 331.71 (110.12%) 162.60 161.85 - 386.46 1.3243 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.458 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2638 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7936 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6388 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6934 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6981 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.13 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 32 points

Upper Bollinger band is at 348 and lower is at 223, while middle bands are at 254 and 316

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.59 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 323.6
12 day DMA 294.64
20 day DMA 284.76
35 day DMA 297.46
50 day DMA 300.29
100 day DMA 281.48
150 day DMA 256.5
200 day DMA 229.16

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA323.6319.55310.42
12 day EMA304.94300.08293.22
20 day EMA297.71294.13289.53
35 day EMA295.34293.2290.57
50 day EMA299.95298.65297.05

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.6318.92304.99
12 day SMA294.64285.19277.2
20 day SMA284.76282.16279.35
35 day SMA297.46297.82297.37
50 day SMA300.29299.26298.07
100 day SMA281.48280.26278.88
150 day SMA256.5255.51254.51
200 day SMA229.16228.13227.11

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top