ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 158.79 and 162.8

Intraday Target 1155.54
Intraday Target 2158.02
Intraday Target 3159.54666666667
Intraday Target 4162.03
Intraday Target 5163.56

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 08 December 2025 160.51 (1.98%) 158.71 157.06 - 161.07 0.7606 times
Fri 05 December 2025 157.40 (-1.29%) 161.27 156.28 - 161.27 1.0209 times
Thu 04 December 2025 159.45 (0.84%) 156.29 155.29 - 160.54 0.8126 times
Wed 03 December 2025 158.12 (2.67%) 154.64 152.20 - 161.49 2.0271 times
Tue 02 December 2025 154.01 (4.77%) 149.94 149.51 - 155.61 1.4119 times
Mon 01 December 2025 147.00 (2.68%) 143.63 141.65 - 147.85 1.177 times
Fri 28 November 2025 143.16 (1.91%) 140.90 140.60 - 143.48 0.4841 times
Wed 26 November 2025 140.47 (2.54%) 138.00 138.00 - 142.55 0.8014 times
Tue 25 November 2025 136.99 (3.59%) 131.79 129.89 - 137.89 1.2068 times
Mon 24 November 2025 132.24 (3.98%) 127.40 126.57 - 133.47 0.2976 times
Fri 21 November 2025 127.18 (1.52%) 124.14 121.57 - 128.69 1.2001 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 158.79 and 162.8

Weekly Target 1155.54
Weekly Target 2158.02
Weekly Target 3159.54666666667
Weekly Target 4162.03
Weekly Target 5163.56

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 08 December 2025 160.51 (1.98%) 158.71 157.06 - 161.07 0.1417 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.2019 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5199 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 1.0187 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.2102 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.7229 times
Fri 31 October 2025 134.96 (0%) 137.51 132.66 - 138.87 0.2349 times
Fri 31 October 2025 134.96 (0.21%) 136.64 129.92 - 139.62 1.2997 times
Fri 24 October 2025 134.68 (0.5%) 136.00 121.70 - 138.20 1.1111 times
Fri 17 October 2025 134.01 (-0.81%) 128.51 124.51 - 136.86 1.5391 times
Tue 07 October 2025 135.11 (-5.14%) 146.51 134.00 - 150.21 0.716 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 151.08 and 170.92

Monthly Target 1134.71
Monthly Target 2147.61
Monthly Target 3154.55
Monthly Target 4167.45
Monthly Target 5174.39

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 08 December 2025 160.51 (12.12%) 143.63 141.65 - 161.49 0.1942 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6463 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8789 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.485 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2318 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9379 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9834 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8635 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9727 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.8062 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 0.8991 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 51.93 and 194.47

Yearly Target 115.73
Yearly Target 288.12
Yearly Target 3158.27
Yearly Target 4230.66
Yearly Target 5300.81

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 08 December 2025 160.51 (-3.7%) 168.02 85.88 - 228.42 2.5093 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3476 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8483 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6966 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7344 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7282 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1356 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 13 points

Upper Bollinger band is at 164 and lower is at 116, while middle bands are at 128 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.99 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 157.9
12 day DMA 145.15
20 day DMA 139.59
35 day DMA 137.11
50 day DMA 136.14
100 day DMA 121.04
150 day DMA 114.5
200 day DMA 118.64

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA156.38154.32152.78
12 day EMA148.7146.55144.58
20 day EMA143.93142.18140.58
35 day EMA139.69138.46137.34
50 day EMA137.47136.53135.68

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9155.2152.35
12 day SMA145.15142.69139.91
20 day SMA139.59138.52137.24
35 day SMA137.11136.35135.73
50 day SMA136.14135.67135.12
100 day SMA121.04120.42119.87
150 day SMA114.5114.24114.03
200 day SMA118.64118.72118.8

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top