OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 265.5 and 276.67
| Intraday Target 1 | 256.89 |
| Intraday Target 2 | 262.94 |
| Intraday Target 3 | 268.06 |
| Intraday Target 4 | 274.11 |
| Intraday Target 5 | 279.23 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 268.99 (6.12%) | 266.14 | 262.01 - 273.18 | 1.3504 times | Fri 05 June 2026 | 253.48 (-7.74%) | 265.52 | 250.22 - 270.02 | 0.6501 times | Thu 04 June 2026 | 274.76 (-1.88%) | 269.16 | 264.46 - 280.59 | 0.8081 times | Wed 03 June 2026 | 280.03 (0.72%) | 282.04 | 273.38 - 285.03 | 0.471 times | Tue 02 June 2026 | 278.02 (8.72%) | 262.87 | 261.68 - 278.74 | 2.0301 times | Mon 01 June 2026 | 255.71 (-0.98%) | 253.08 | 250.26 - 262.96 | 0.9545 times | Fri 29 May 2026 | 258.24 (-0.22%) | 260.80 | 255.56 - 266.10 | 1.1556 times | Thu 28 May 2026 | 258.81 (-3.03%) | 266.17 | 252.57 - 266.23 | 0.9974 times | Wed 27 May 2026 | 266.89 (-2.73%) | 284.69 | 261.86 - 284.69 | 1.0929 times | Tue 26 May 2026 | 274.37 (4.57%) | 268.35 | 264.19 - 277.00 | 0.49 times | Fri 22 May 2026 | 262.39 (0.36%) | 263.02 | 257.85 - 266.46 | 0.4264 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 265.5 and 276.67
| Weekly Target 1 | 256.89 |
| Weekly Target 2 | 262.94 |
| Weekly Target 3 | 268.06 |
| Weekly Target 4 | 274.11 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 268.99 (6.12%) | 266.14 | 262.01 - 273.18 | 0.3122 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.136 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.8637 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.3617 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.1127 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 1.2546 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.9936 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.0814 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.1314 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.7526 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.711 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 259.61 and 294.42
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 268.08 |
| Monthly Target 4 | 285.94 |
| Monthly Target 5 | 302.89 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 268.99 (4.16%) | 253.08 | 250.22 - 285.03 | 0.3353 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0988 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9452 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.8142 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1219 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9603 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8446 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8425 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.1014 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.9357 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.546 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 215.42 and 369.57
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 181.89 |
| Yearly Target 3 | 248.94666666667 |
| Yearly Target 4 | 336.04 |
| Yearly Target 5 | 403.1 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 268.99 (70.39%) | 162.60 | 161.85 - 316.00 | 0.885 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.6198 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.347 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8458 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6808 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.739 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.744 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1386 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 258 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 266.1 |
| 20 day DMA | 267.52 |
| 35 day DMA | 278.39 |
| 50 day DMA | 265.7 |
| 100 day DMA | 236.96 |
| 150 day DMA | 208.09 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.9 | 265.85 | 272.03 |
| 12 day EMA | 267.42 | 267.14 | 269.62 |
| 20 day EMA | 268.22 | 268.14 | 269.68 |
| 35 day EMA | 263.68 | 263.37 | 263.95 |
| 50 day EMA | 261.7 | 261.4 | 261.72 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 268.4 | 269.35 |
| 12 day SMA | 266.1 | 265.61 | 265.16 |
| 20 day SMA | 267.52 | 268.3 | 269.34 |
| 35 day SMA | 278.39 | 279.01 | 279.4 |
| 50 day SMA | 265.7 | 264.42 | 263.77 |
| 100 day SMA | 236.96 | 236.18 | 235.54 |
| 150 day SMA | 208.09 | 207.19 | 206.4 |
| 200 day SMA | 186.17 | 185.38 | 184.63 |


