ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 261.6 and 276.39

Intraday Target 1249.61
Intraday Target 2258.8
Intraday Target 3264.4
Intraday Target 4273.59
Intraday Target 5279.19

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 04 September 2026 267.99 (6.15%) 258.00 255.21 - 270.00 0.4981 times
Thu 03 September 2026 252.46 (-0.82%) 249.77 244.46 - 256.27 1.102 times
Wed 02 September 2026 254.55 (-0.71%) 256.67 251.06 - 259.01 0.9865 times
Tue 01 September 2026 256.37 (-4.06%) 263.69 253.40 - 263.98 0.9649 times
Mon 31 August 2026 267.21 (-1.32%) 276.66 265.45 - 276.66 1.0746 times
Fri 28 August 2026 270.79 (-7.46%) 289.51 270.33 - 290.77 1.3942 times
Thu 27 August 2026 292.62 (0.25%) 301.52 289.23 - 305.74 1.0341 times
Wed 26 August 2026 291.88 (0.09%) 291.62 285.53 - 294.90 0.8892 times
Tue 25 August 2026 291.62 (3.08%) 289.76 283.60 - 294.69 1.1379 times
Mon 24 August 2026 282.91 (-3.55%) 284.85 274.66 - 285.25 0.9185 times
Fri 21 August 2026 293.33 (-1.84%) 303.00 286.49 - 303.77 1.0354 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 240.13 and 272.33

Weekly Target 1230.84
Weekly Target 2249.41
Weekly Target 3263.03666666667
Weekly Target 4281.61
Weekly Target 5295.24

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.6935 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 0.8056 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 0.8724 times
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 1.1005 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.2446 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.4402 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.6212 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 0.9974 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.7488 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.4758 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.5341 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 256.23 and 281.77

Monthly Target 1235.28
Monthly Target 2251.63
Monthly Target 3260.81666666667
Monthly Target 4277.17
Monthly Target 5286.36

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 04 September 2026 267.99 (0.29%) 263.69 244.46 - 270.00 0.1532 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.2044 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2903 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5305 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.1058 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9512 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8193 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.129 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9664 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.85 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8478 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 214.92 and 439.53

Yearly Target 147.49
Yearly Target 2157.74
Yearly Target 3272.1
Yearly Target 4382.35
Yearly Target 5496.71

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 04 September 2026 267.99 (69.75%) 162.60 161.85 - 386.46 1.4123 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.4256 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2472 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7832 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6304 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6842 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6889 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1283 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 29 points

Upper Bollinger band is at 353 and lower is at 238, while middle bands are at 267 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.87 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 259.72
12 day DMA 276.71
20 day DMA 295.24
35 day DMA 285.2
50 day DMA 293.96
100 day DMA 290.65
150 day DMA 264.43
200 day DMA 240.51

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.74261.62266.2
12 day EMA274.76275.99280.27
20 day EMA281.91283.38286.63
35 day EMA290.94292.29294.64
50 day EMA293.73294.78296.51

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.72260.28268.31
12 day SMA276.71279.34284.59
20 day SMA295.24297.25298.04
35 day SMA285.2285.53286.37
50 day SMA293.96295.48296.88
100 day SMA290.65290.58290.58
150 day SMA264.43264.06263.8
200 day SMA240.51239.82239.23

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top