OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 187.94 and 193.46
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 186.63 |
| Intraday Target 3 | 189.25 |
| Intraday Target 4 | 192.15 |
| Intraday Target 5 | 194.77 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.53 (2.68%) | 186.92 | 186.35 - 191.87 | 0.8898 times | Thu 12 March 2026 | 184.59 (-4.23%) | 188.30 | 182.16 - 189.99 | 0.906 times | Wed 11 March 2026 | 192.74 (-0.56%) | 191.88 | 191.01 - 196.87 | 0.9978 times | Tue 10 March 2026 | 193.82 (1.12%) | 192.85 | 192.05 - 200.98 | 1.0047 times | Mon 09 March 2026 | 191.68 (6.65%) | 176.76 | 174.13 - 191.73 | 0.5347 times | Fri 06 March 2026 | 179.72 (-8.72%) | 189.49 | 176.62 - 191.77 | 1.7114 times | Thu 05 March 2026 | 196.89 (-5.81%) | 206.57 | 191.30 - 210.83 | 1.3609 times | Wed 04 March 2026 | 209.04 (0.74%) | 213.14 | 206.02 - 213.50 | 0.8519 times | Tue 03 March 2026 | 207.50 (-4.84%) | 208.41 | 201.47 - 210.77 | 0.7617 times | Mon 02 March 2026 | 218.05 (1%) | 212.99 | 211.35 - 218.15 | 0.9811 times | Fri 27 February 2026 | 215.89 (-0.91%) | 212.49 | 208.00 - 217.04 | 1.8295 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 181.83 and 208.68
| Weekly Target 1 | 161.36 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 188.21333333333 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.7652 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.0007 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.281 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.3938 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4399 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.2253 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 0.9124 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.0575 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.6873 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.237 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 0.9605 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 159.82 and 203.84
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 193.93666666667 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 237.96 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.53 (-12.21%) | 212.99 | 174.13 - 218.15 | 0.3581 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0651 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8353 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7531 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7328 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.9965 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.6838 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.3967 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0635 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.115 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 2.113 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 175.69 and 246.33
| Yearly Target 1 | 123.98 |
| Yearly Target 2 | 156.76 |
| Yearly Target 3 | 194.62333333333 |
| Yearly Target 4 | 227.4 |
| Yearly Target 5 | 265.26 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.53 (20.05%) | 162.60 | 161.85 - 232.49 | 0.4531 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.7739 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4323 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.9016 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7404 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7805 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.774 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1441 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 180, while middle bands are at 194 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.1 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 199.78 |
| 20 day DMA | 207.96 |
| 35 day DMA | 207.93 |
| 50 day DMA | 204.96 |
| 100 day DMA | 174.44 |
| 150 day DMA | 155.47 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 191.18 | 194.47 |
| 12 day EMA | 197.5 | 198.95 | 201.56 |
| 20 day EMA | 201.45 | 202.7 | 204.6 |
| 35 day EMA | 201.6 | 202.31 | 203.35 |
| 50 day EMA | 199.79 | 200.21 | 200.85 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 188.51 | 190.97 |
| 12 day SMA | 199.78 | 202.75 | 206.05 |
| 20 day SMA | 207.96 | 209.35 | 210.85 |
| 35 day SMA | 207.93 | 208.57 | 209.35 |
| 50 day SMA | 204.96 | 204.33 | 203.82 |
| 100 day SMA | 174.44 | 173.9 | 173.39 |
| 150 day SMA | 155.47 | 154.81 | 154.21 |
| 200 day SMA | 141.06 | 140.58 | 140.15 |


