ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 190.61 and 206.17

Intraday Target 1186.96
Intraday Target 2194.26
Intraday Target 3202.51666666667
Intraday Target 4209.82
Intraday Target 5218.08

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 30 October 2026 201.57 (-9.11%) 204.24 195.21 - 210.77 1.2434 times
Thu 29 October 2026 221.78 (-0.85%) 220.65 219.19 - 229.14 0.5852 times
Wed 28 October 2026 223.68 (4.44%) 219.92 216.74 - 225.54 1.2875 times
Tue 27 October 2026 214.17 (5.31%) 209.93 206.02 - 216.40 0.7299 times
Mon 26 October 2026 203.37 (2.36%) 198.45 196.66 - 208.60 0.5255 times
Fri 23 October 2026 198.68 (0.01%) 196.72 195.19 - 203.87 0.9529 times
Thu 22 October 2026 198.66 (-10.57%) 211.00 196.54 - 212.40 0.9083 times
Wed 21 October 2026 222.14 (1.15%) 226.01 219.65 - 228.98 1.508 times
Tue 20 October 2026 219.62 (-2.94%) 220.20 214.65 - 225.12 1.3465 times
Mon 19 October 2026 226.28 (2.53%) 232.16 224.67 - 233.15 0.9127 times
Fri 16 October 2026 220.70 (-4.85%) 229.84 219.92 - 232.85 1.4209 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 198.39 and 232.32

Weekly Target 1174.71
Weekly Target 2188.14
Weekly Target 3208.64
Weekly Target 4222.07
Weekly Target 5242.57

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 30 October 2026 201.57 (1.45%) 198.45 195.21 - 229.14 0.8774 times
Fri 23 October 2026 198.68 (-9.98%) 232.16 195.19 - 233.15 1.1297 times
Fri 16 October 2026 220.70 (-25.07%) 289.87 219.92 - 289.87 1.5573 times
Fri 09 October 2026 294.53 (-10.14%) 327.74 288.16 - 330.00 0.9469 times
Fri 02 October 2026 327.77 (13.95%) 286.93 279.66 - 339.04 0.8024 times
Fri 25 September 2026 287.64 (9.19%) 272.00 268.27 - 290.00 0.7154 times
Fri 18 September 2026 263.43 (-6.34%) 256.41 240.01 - 266.45 1.3667 times
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.8167 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.8269 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 0.9606 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 1.0403 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 126.46 and 270.31

Monthly Target 1101.42
Monthly Target 2151.49
Monthly Target 3245.26666666667
Monthly Target 4295.34
Monthly Target 5389.12

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 30 October 2026 201.57 (-34.52%) 315.94 195.19 - 339.04 1.0622 times
Wed 30 September 2026 307.82 (15.2%) 263.69 240.01 - 311.00 0.8562 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.0819 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.159 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.3748 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 0.9933 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8544 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.736 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0141 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8681 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7635 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 181.71 and 406.32

Yearly Target 125.35
Yearly Target 2113.46
Yearly Target 3249.96
Yearly Target 4338.07
Yearly Target 5474.57

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 30 October 2026 201.57 (27.68%) 162.60 161.85 - 386.46 1.6549 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.3363 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2012 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7543 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6071 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.659 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6635 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1236 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 41 points

Upper Bollinger band is at 326 and lower is at 164, while middle bands are at 205 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.86 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 212.91
12 day DMA 215.22
20 day DMA 244.6
35 day DMA 259.91
50 day DMA 264.56
100 day DMA 284.37
150 day DMA 278.61
200 day DMA 261.05

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.08217.34215.12
12 day EMA222.47226.27227.09
20 day EMA235.46239.03240.84
35 day EMA249.55252.38254.18
50 day EMA263.93266.47268.29

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.91212.34207.71
12 day SMA215.22218.54222.02
20 day SMA244.6250.91255.57
35 day SMA259.91262.18263.53
50 day SMA264.56266.51268.06
100 day SMA284.37285.09285.56
150 day SMA278.61278.63278.51
200 day SMA261.05261.02260.87

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top