OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 274.44 and 329.69
| Intraday Target 1 | 263.39 |
| Intraday Target 2 | 285.49 |
| Intraday Target 3 | 318.64333333333 |
| Intraday Target 4 | 340.74 |
| Intraday Target 5 | 373.89 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.58 (-12.46%) | 348.72 | 296.55 - 351.80 | 1.1307 times | Wed 01 July 2026 | 351.36 (-7.16%) | 357.87 | 345.00 - 359.76 | 0.8809 times | Tue 30 June 2026 | 378.45 (7.68%) | 355.36 | 351.44 - 386.46 | 1.4432 times | Mon 29 June 2026 | 351.45 (8.5%) | 321.53 | 312.23 - 351.72 | 0.9417 times | Fri 26 June 2026 | 323.92 (-5.9%) | 331.00 | 313.19 - 331.58 | 1.3755 times | Thu 25 June 2026 | 344.24 (6.83%) | 342.34 | 326.58 - 353.18 | 1.0342 times | Wed 24 June 2026 | 322.24 (2.01%) | 316.01 | 308.23 - 322.30 | 0.7622 times | Tue 23 June 2026 | 315.88 (-9.2%) | 320.61 | 308.69 - 323.64 | 0.689 times | Mon 22 June 2026 | 347.87 (4.23%) | 346.50 | 337.00 - 349.38 | 0.7091 times | Thu 18 June 2026 | 333.76 (4.65%) | 338.00 | 332.16 - 344.36 | 1.0334 times | Wed 17 June 2026 | 318.92 (0.88%) | 330.00 | 318.86 - 337.65 | 0.4908 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 257.11 and 347.02
| Weekly Target 1 | 240.29 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 330.19666666667 |
| Weekly Target 4 | 363.84 |
| Weekly Target 5 | 420.11 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.4035 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.459 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.8145 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.1477 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.8746 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.6649 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.0483 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 0.8566 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 0.9659 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.7649 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 0.8325 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 270.46 and 333.67
| Monthly Target 1 | 258.09 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 321.29666666667 |
| Monthly Target 4 | 346.04 |
| Monthly Target 5 | 384.51 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.58 (-18.73%) | 357.87 | 296.55 - 359.76 | 0.2045 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.6106 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1637 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 1.001 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.8622 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1881 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 1.017 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8944 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8922 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.1663 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 2.0499 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 234.72 and 459.33
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 184.13 |
| Yearly Target 3 | 285.29666666667 |
| Yearly Target 4 | 408.74 |
| Yearly Target 5 | 509.91 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.58 (94.83%) | 162.60 | 161.85 - 386.46 | 1.0849 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.5461 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3092 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8221 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6617 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7182 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7231 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1347 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 33 points
Upper Bollinger band is at 381 and lower is at 251, while middle bands are at 284 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.09 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 342.55 |
| 12 day DMA | 334.32 |
| 20 day DMA | 315.82 |
| 35 day DMA | 294.4 |
| 50 day DMA | 293.55 |
| 100 day DMA | 256.97 |
| 150 day DMA | 229.88 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.28 | 350.63 | 350.26 |
| 12 day EMA | 330.83 | 335.06 | 332.1 |
| 20 day EMA | 320.5 | 321.86 | 318.76 |
| 35 day EMA | 309.36 | 309.47 | 307 |
| 50 day EMA | 297.29 | 296.87 | 294.65 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.55 | 349.88 | 344.06 |
| 12 day SMA | 334.32 | 336.74 | 334.45 |
| 20 day SMA | 315.82 | 314.45 | 310.78 |
| 35 day SMA | 294.4 | 293.56 | 291.73 |
| 50 day SMA | 293.55 | 293.2 | 292.08 |
| 100 day SMA | 256.97 | 255.78 | 254.16 |
| 150 day SMA | 229.88 | 228.66 | 227.19 |
| 200 day SMA | 204.68 | 203.66 | 202.42 |


