OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 190.61 and 206.17
| Intraday Target 1 | 186.96 |
| Intraday Target 2 | 194.26 |
| Intraday Target 3 | 202.51666666667 |
| Intraday Target 4 | 209.82 |
| Intraday Target 5 | 218.08 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (-9.11%) | 204.24 | 195.21 - 210.77 | 1.2434 times | Thu 29 October 2026 | 221.78 (-0.85%) | 220.65 | 219.19 - 229.14 | 0.5852 times | Wed 28 October 2026 | 223.68 (4.44%) | 219.92 | 216.74 - 225.54 | 1.2875 times | Tue 27 October 2026 | 214.17 (5.31%) | 209.93 | 206.02 - 216.40 | 0.7299 times | Mon 26 October 2026 | 203.37 (2.36%) | 198.45 | 196.66 - 208.60 | 0.5255 times | Fri 23 October 2026 | 198.68 (0.01%) | 196.72 | 195.19 - 203.87 | 0.9529 times | Thu 22 October 2026 | 198.66 (-10.57%) | 211.00 | 196.54 - 212.40 | 0.9083 times | Wed 21 October 2026 | 222.14 (1.15%) | 226.01 | 219.65 - 228.98 | 1.508 times | Tue 20 October 2026 | 219.62 (-2.94%) | 220.20 | 214.65 - 225.12 | 1.3465 times | Mon 19 October 2026 | 226.28 (2.53%) | 232.16 | 224.67 - 233.15 | 0.9127 times | Fri 16 October 2026 | 220.70 (-4.85%) | 229.84 | 219.92 - 232.85 | 1.4209 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 198.39 and 232.32
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 208.64 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (1.45%) | 198.45 | 195.21 - 229.14 | 0.8774 times | Fri 23 October 2026 | 198.68 (-9.98%) | 232.16 | 195.19 - 233.15 | 1.1297 times | Fri 16 October 2026 | 220.70 (-25.07%) | 289.87 | 219.92 - 289.87 | 1.5573 times | Fri 09 October 2026 | 294.53 (-10.14%) | 327.74 | 288.16 - 330.00 | 0.9469 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.8024 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.7154 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.3667 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.8167 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8269 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9606 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0403 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 126.46 and 270.31
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 151.49 |
| Monthly Target 3 | 245.26666666667 |
| Monthly Target 4 | 295.34 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (-34.52%) | 315.94 | 195.19 - 339.04 | 1.0622 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.8562 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.0819 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.159 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.3748 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 0.9933 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8544 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.736 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0141 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8681 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7635 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 181.71 and 406.32
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 113.46 |
| Yearly Target 3 | 249.96 |
| Yearly Target 4 | 338.07 |
| Yearly Target 5 | 474.57 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (27.68%) | 162.60 | 161.85 - 386.46 | 1.6549 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.3363 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.2012 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7543 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6071 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.659 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6635 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1236 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 41 points
Upper Bollinger band is at 326 and lower is at 164, while middle bands are at 205 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.86 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 212.91 |
| 12 day DMA | 215.22 |
| 20 day DMA | 244.6 |
| 35 day DMA | 259.91 |
| 50 day DMA | 264.56 |
| 100 day DMA | 284.37 |
| 150 day DMA | 278.61 |
| 200 day DMA | 261.05 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 217.34 | 215.12 |
| 12 day EMA | 222.47 | 226.27 | 227.09 |
| 20 day EMA | 235.46 | 239.03 | 240.84 |
| 35 day EMA | 249.55 | 252.38 | 254.18 |
| 50 day EMA | 263.93 | 266.47 | 268.29 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.91 | 212.34 | 207.71 |
| 12 day SMA | 215.22 | 218.54 | 222.02 |
| 20 day SMA | 244.6 | 250.91 | 255.57 |
| 35 day SMA | 259.91 | 262.18 | 263.53 |
| 50 day SMA | 264.56 | 266.51 | 268.06 |
| 100 day SMA | 284.37 | 285.09 | 285.56 |
| 150 day SMA | 278.61 | 278.63 | 278.51 |
| 200 day SMA | 261.05 | 261.02 | 260.87 |


