ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 265.5 and 276.67

Intraday Target 1256.89
Intraday Target 2262.94
Intraday Target 3268.06
Intraday Target 4274.11
Intraday Target 5279.23

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 08 June 2026 268.99 (6.12%) 266.14 262.01 - 273.18 1.3504 times
Fri 05 June 2026 253.48 (-7.74%) 265.52 250.22 - 270.02 0.6501 times
Thu 04 June 2026 274.76 (-1.88%) 269.16 264.46 - 280.59 0.8081 times
Wed 03 June 2026 280.03 (0.72%) 282.04 273.38 - 285.03 0.471 times
Tue 02 June 2026 278.02 (8.72%) 262.87 261.68 - 278.74 2.0301 times
Mon 01 June 2026 255.71 (-0.98%) 253.08 250.26 - 262.96 0.9545 times
Fri 29 May 2026 258.24 (-0.22%) 260.80 255.56 - 266.10 1.1556 times
Thu 28 May 2026 258.81 (-3.03%) 266.17 252.57 - 266.23 0.9974 times
Wed 27 May 2026 266.89 (-2.73%) 284.69 261.86 - 284.69 1.0929 times
Tue 26 May 2026 274.37 (4.57%) 268.35 264.19 - 277.00 0.49 times
Fri 22 May 2026 262.39 (0.36%) 263.02 257.85 - 266.46 0.4264 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 265.5 and 276.67

Weekly Target 1256.89
Weekly Target 2262.94
Weekly Target 3268.06
Weekly Target 4274.11
Weekly Target 5279.23

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 08 June 2026 268.99 (6.12%) 266.14 262.01 - 273.18 0.3122 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 1.136 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.8637 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.3617 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 1.1127 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.2546 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.9936 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.0814 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.1314 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.7526 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.711 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 259.61 and 294.42

Monthly Target 1233.27
Monthly Target 2251.13
Monthly Target 3268.08
Monthly Target 4285.94
Monthly Target 5302.89

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 08 June 2026 268.99 (4.16%) 253.08 250.22 - 285.03 0.3353 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0988 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9452 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8142 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1219 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9603 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8446 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8425 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.1014 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.9357 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.546 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 215.42 and 369.57

Yearly Target 194.8
Yearly Target 2181.89
Yearly Target 3248.94666666667
Yearly Target 4336.04
Yearly Target 5403.1

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 08 June 2026 268.99 (70.39%) 162.60 161.85 - 316.00 0.885 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.6198 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.347 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8458 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6808 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.739 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.744 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1386 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 258 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.31 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 271.06
12 day DMA 266.1
20 day DMA 267.52
35 day DMA 278.39
50 day DMA 265.7
100 day DMA 236.96
150 day DMA 208.09
200 day DMA 186.17

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.9265.85272.03
12 day EMA267.42267.14269.62
20 day EMA268.22268.14269.68
35 day EMA263.68263.37263.95
50 day EMA261.7261.4261.72

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA271.06268.4269.35
12 day SMA266.1265.61265.16
20 day SMA267.52268.3269.34
35 day SMA278.39279.01279.4
50 day SMA265.7264.42263.77
100 day SMA236.96236.18235.54
150 day SMA208.09207.19206.4
200 day SMA186.17185.38184.63

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top