ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 243.26 and 269.53

Intraday Target 1236.9
Intraday Target 2249.62
Intraday Target 3263.17333333333
Intraday Target 4275.89
Intraday Target 5289.44

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 27 July 2026 262.33 (-3.69%) 273.23 250.46 - 276.73 1.2621 times
Fri 24 July 2026 272.39 (-6.62%) 291.99 267.24 - 291.99 0.5492 times
Thu 23 July 2026 291.69 (-1.21%) 293.22 287.58 - 303.64 0.5836 times
Wed 22 July 2026 295.25 (-1.27%) 288.40 287.89 - 298.80 0.8828 times
Tue 21 July 2026 299.05 (7.36%) 295.33 287.74 - 302.83 1.0116 times
Mon 20 July 2026 278.54 (-0.46%) 286.51 275.90 - 290.84 0.851 times
Fri 17 July 2026 279.84 (-0.63%) 269.78 257.82 - 285.94 1.062 times
Thu 16 July 2026 281.61 (-7.59%) 291.46 278.01 - 298.39 1.3218 times
Wed 15 July 2026 304.73 (-4.57%) 326.30 293.88 - 327.50 1.2094 times
Tue 14 July 2026 319.32 (4.97%) 324.56 314.28 - 327.49 1.2664 times
Mon 13 July 2026 304.21 (-5.35%) 311.79 300.00 - 316.97 1.3671 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 243.26 and 269.53

Weekly Target 1236.9
Weekly Target 2249.62
Weekly Target 3263.17333333333
Weekly Target 4275.89
Weekly Target 5289.44

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 27 July 2026 262.33 (-3.69%) 273.23 250.46 - 276.73 0.2183 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.6708 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 1.0769 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.8085 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.5935 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.6564 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.9247 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.303 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.9929 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.7549 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.1902 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 201.75 and 311.05

Monthly Target 1181.55
Monthly Target 2221.94
Monthly Target 3290.85
Monthly Target 4331.24
Monthly Target 5400.15

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 27 July 2026 262.33 (-30.68%) 357.87 250.46 - 359.76 0.9119 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.4943 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0796 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9287 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1023 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9435 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8299 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8277 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0821 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.9019 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 212.09 and 436.7

Yearly Target 145.6
Yearly Target 2153.97
Yearly Target 3270.21333333333
Yearly Target 4378.58
Yearly Target 5494.82

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 27 July 2026 262.33 (66.17%) 162.60 161.85 - 386.46 1.187 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.5086 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2898 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8099 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6519 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7076 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7125 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1327 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 29 points

Upper Bollinger band is at 362 and lower is at 248, while middle bands are at 277 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.35 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 284.14
12 day DMA 292.53
20 day DMA 304.56
35 day DMA 306.97
50 day DMA 294.59
100 day DMA 269.08
150 day DMA 245.09
200 day DMA 218.61

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA278.06285.92292.68
12 day EMA289.31294.21298.18
20 day EMA295.55299.05301.85
35 day EMA294.4296.29297.7
50 day EMA292.23293.45294.31

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA284.14287.38288.87
12 day SMA292.53297.09298.67
20 day SMA304.56307.64311.23
35 day SMA306.97307.33307.55
50 day SMA294.59294.88295
100 day SMA269.08268.64268.08
150 day SMA245.09244.38243.61
200 day SMA218.61217.95217.23

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top