ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 257.44 and 282.19

Intraday Target 1252.46
Intraday Target 2262.42
Intraday Target 3277.20666666667
Intraday Target 4287.17
Intraday Target 5301.96

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 24 July 2026 272.39 (-6.62%) 291.99 267.24 - 291.99 0.5435 times
Thu 23 July 2026 291.69 (-1.21%) 293.22 287.58 - 303.64 0.5775 times
Wed 22 July 2026 295.25 (-1.27%) 288.40 287.89 - 298.80 0.8736 times
Tue 21 July 2026 299.05 (7.36%) 295.33 287.74 - 302.83 1.0011 times
Mon 20 July 2026 278.54 (-0.46%) 286.51 275.90 - 290.84 0.8422 times
Fri 17 July 2026 279.84 (-0.63%) 269.78 257.82 - 285.94 1.051 times
Thu 16 July 2026 281.61 (-7.59%) 291.46 278.01 - 298.39 1.3081 times
Wed 15 July 2026 304.73 (-4.57%) 326.30 293.88 - 327.50 1.1968 times
Tue 14 July 2026 319.32 (4.97%) 324.56 314.28 - 327.49 1.2533 times
Mon 13 July 2026 304.21 (-5.35%) 311.79 300.00 - 316.97 1.3529 times
Fri 10 July 2026 321.39 (1.37%) 313.43 307.31 - 325.68 0.4791 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 251.62 and 288.02

Weekly Target 1244.69
Weekly Target 2258.54
Weekly Target 3281.09
Weekly Target 4294.94
Weekly Target 5317.49

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.6113 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 0.9815 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.7369 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.4523 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.5097 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.8428 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.1876 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.905 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.6881 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.0848 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 0.8864 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 214.14 and 316.08

Monthly Target 1194.72
Monthly Target 2233.55
Monthly Target 3296.65666666667
Monthly Target 4335.49
Monthly Target 5398.6

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 24 July 2026 272.39 (-28.02%) 357.87 257.82 - 359.76 0.8599 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5029 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0858 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.934 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8045 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1086 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9489 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8346 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8325 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0883 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.9128 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 217.12 and 441.73

Yearly Target 148.96
Yearly Target 2160.67
Yearly Target 3273.56666666667
Yearly Target 4385.28
Yearly Target 5498.18

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 24 July 2026 272.39 (72.54%) 162.60 161.85 - 386.46 1.179 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.5115 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2913 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8109 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6527 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7085 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7133 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1328 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 28 points

Upper Bollinger band is at 362 and lower is at 254, while middle bands are at 281 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.73 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 287.38
12 day DMA 297.09
20 day DMA 307.64
35 day DMA 307.33
50 day DMA 294.88
100 day DMA 268.64
150 day DMA 244.38
200 day DMA 217.95

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA285.92292.68293.18
12 day EMA294.21298.18299.36
20 day EMA299.09301.9302.97
35 day EMA296.71298.14298.52
50 day EMA293.18294.03294.13

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.38288.87286.86
12 day SMA297.09298.67297.68
20 day SMA307.64311.23312.76
35 day SMA307.33307.55307.16
50 day SMA294.88295294.91
100 day SMA268.64268.08267.34
150 day SMA244.38243.61242.73
200 day SMA217.95217.23216.41

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top