ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 274.44 and 329.69

Intraday Target 1263.39
Intraday Target 2285.49
Intraday Target 3318.64333333333
Intraday Target 4340.74
Intraday Target 5373.89

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-12.46%) 348.72 296.55 - 351.80 1.1307 times
Wed 01 July 2026 351.36 (-7.16%) 357.87 345.00 - 359.76 0.8809 times
Tue 30 June 2026 378.45 (7.68%) 355.36 351.44 - 386.46 1.4432 times
Mon 29 June 2026 351.45 (8.5%) 321.53 312.23 - 351.72 0.9417 times
Fri 26 June 2026 323.92 (-5.9%) 331.00 313.19 - 331.58 1.3755 times
Thu 25 June 2026 344.24 (6.83%) 342.34 326.58 - 353.18 1.0342 times
Wed 24 June 2026 322.24 (2.01%) 316.01 308.23 - 322.30 0.7622 times
Tue 23 June 2026 315.88 (-9.2%) 320.61 308.69 - 323.64 0.689 times
Mon 22 June 2026 347.87 (4.23%) 346.50 337.00 - 349.38 0.7091 times
Thu 18 June 2026 333.76 (4.65%) 338.00 332.16 - 344.36 1.0334 times
Wed 17 June 2026 318.92 (0.88%) 330.00 318.86 - 337.65 0.4908 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 257.11 and 347.02

Weekly Target 1240.29
Weekly Target 2273.93
Weekly Target 3330.19666666667
Weekly Target 4363.84
Weekly Target 5420.11

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.4035 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.459 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.8145 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.1477 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.8746 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.6649 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.0483 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 0.8566 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 0.9659 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.7649 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 0.8325 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 270.46 and 333.67

Monthly Target 1258.09
Monthly Target 2282.83
Monthly Target 3321.29666666667
Monthly Target 4346.04
Monthly Target 5384.51

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-18.73%) 357.87 296.55 - 359.76 0.2045 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.6106 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.1637 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 1.001 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8622 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1881 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 1.017 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8944 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8922 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.1663 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 2.0499 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 234.72 and 459.33

Yearly Target 160.69
Yearly Target 2184.13
Yearly Target 3285.29666666667
Yearly Target 4408.74
Yearly Target 5509.91

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (94.83%) 162.60 161.85 - 386.46 1.0849 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.5461 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3092 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8221 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6617 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7182 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7231 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1347 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 330.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 33 points

Upper Bollinger band is at 381 and lower is at 251, while middle bands are at 284 and 349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.09 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 342.55
12 day DMA 334.32
20 day DMA 315.82
35 day DMA 294.4
50 day DMA 293.55
100 day DMA 256.97
150 day DMA 229.88
200 day DMA 204.68

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA336.28350.63350.26
12 day EMA330.83335.06332.1
20 day EMA320.5321.86318.76
35 day EMA309.36309.47307
50 day EMA297.29296.87294.65

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA342.55349.88344.06
12 day SMA334.32336.74334.45
20 day SMA315.82314.45310.78
35 day SMA294.4293.56291.73
50 day SMA293.55293.2292.08
100 day SMA256.97255.78254.16
150 day SMA229.88228.66227.19
200 day SMA204.68203.66202.42

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top