OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 261.6 and 276.39
| Intraday Target 1 | 249.61 |
| Intraday Target 2 | 258.8 |
| Intraday Target 3 | 264.4 |
| Intraday Target 4 | 273.59 |
| Intraday Target 5 | 279.19 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.99 (6.15%) | 258.00 | 255.21 - 270.00 | 0.4981 times | Thu 03 September 2026 | 252.46 (-0.82%) | 249.77 | 244.46 - 256.27 | 1.102 times | Wed 02 September 2026 | 254.55 (-0.71%) | 256.67 | 251.06 - 259.01 | 0.9865 times | Tue 01 September 2026 | 256.37 (-4.06%) | 263.69 | 253.40 - 263.98 | 0.9649 times | Mon 31 August 2026 | 267.21 (-1.32%) | 276.66 | 265.45 - 276.66 | 1.0746 times | Fri 28 August 2026 | 270.79 (-7.46%) | 289.51 | 270.33 - 290.77 | 1.3942 times | Thu 27 August 2026 | 292.62 (0.25%) | 301.52 | 289.23 - 305.74 | 1.0341 times | Wed 26 August 2026 | 291.88 (0.09%) | 291.62 | 285.53 - 294.90 | 0.8892 times | Tue 25 August 2026 | 291.62 (3.08%) | 289.76 | 283.60 - 294.69 | 1.1379 times | Mon 24 August 2026 | 282.91 (-3.55%) | 284.85 | 274.66 - 285.25 | 0.9185 times | Fri 21 August 2026 | 293.33 (-1.84%) | 303.00 | 286.49 - 303.77 | 1.0354 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 240.13 and 272.33
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 249.41 |
| Weekly Target 3 | 263.03666666667 |
| Weekly Target 4 | 281.61 |
| Weekly Target 5 | 295.24 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.6935 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.8056 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 0.8724 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.1005 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.2446 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.4402 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.6212 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 0.9974 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.7488 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.4758 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.5341 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 256.23 and 281.77
| Monthly Target 1 | 235.28 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 260.81666666667 |
| Monthly Target 4 | 277.17 |
| Monthly Target 5 | 286.36 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.99 (0.29%) | 263.69 | 244.46 - 270.00 | 0.1532 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.2044 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2903 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.5305 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1058 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9512 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.8193 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.129 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9664 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.85 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8478 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 214.92 and 439.53
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 157.74 |
| Yearly Target 3 | 272.1 |
| Yearly Target 4 | 382.35 |
| Yearly Target 5 | 496.71 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.99 (69.75%) | 162.60 | 161.85 - 386.46 | 1.4123 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.4256 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.2472 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.7832 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6304 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.6842 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.6889 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1283 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 29 points
Upper Bollinger band is at 353 and lower is at 238, while middle bands are at 267 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.87 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 259.72 |
| 12 day DMA | 276.71 |
| 20 day DMA | 295.24 |
| 35 day DMA | 285.2 |
| 50 day DMA | 293.96 |
| 100 day DMA | 290.65 |
| 150 day DMA | 264.43 |
| 200 day DMA | 240.51 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 261.62 | 266.2 |
| 12 day EMA | 274.76 | 275.99 | 280.27 |
| 20 day EMA | 281.91 | 283.38 | 286.63 |
| 35 day EMA | 290.94 | 292.29 | 294.64 |
| 50 day EMA | 293.73 | 294.78 | 296.51 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.72 | 260.28 | 268.31 |
| 12 day SMA | 276.71 | 279.34 | 284.59 |
| 20 day SMA | 295.24 | 297.25 | 298.04 |
| 35 day SMA | 285.2 | 285.53 | 286.37 |
| 50 day SMA | 293.96 | 295.48 | 296.88 |
| 100 day SMA | 290.65 | 290.58 | 290.58 |
| 150 day SMA | 264.43 | 264.06 | 263.8 |
| 200 day SMA | 240.51 | 239.82 | 239.23 |


