ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 187.94 and 193.46

Intraday Target 1183.73
Intraday Target 2186.63
Intraday Target 3189.25
Intraday Target 4192.15
Intraday Target 5194.77

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 13 March 2026 189.53 (2.68%) 186.92 186.35 - 191.87 0.8898 times
Thu 12 March 2026 184.59 (-4.23%) 188.30 182.16 - 189.99 0.906 times
Wed 11 March 2026 192.74 (-0.56%) 191.88 191.01 - 196.87 0.9978 times
Tue 10 March 2026 193.82 (1.12%) 192.85 192.05 - 200.98 1.0047 times
Mon 09 March 2026 191.68 (6.65%) 176.76 174.13 - 191.73 0.5347 times
Fri 06 March 2026 179.72 (-8.72%) 189.49 176.62 - 191.77 1.7114 times
Thu 05 March 2026 196.89 (-5.81%) 206.57 191.30 - 210.83 1.3609 times
Wed 04 March 2026 209.04 (0.74%) 213.14 206.02 - 213.50 0.8519 times
Tue 03 March 2026 207.50 (-4.84%) 208.41 201.47 - 210.77 0.7617 times
Mon 02 March 2026 218.05 (1%) 212.99 211.35 - 218.15 0.9811 times
Fri 27 February 2026 215.89 (-0.91%) 212.49 208.00 - 217.04 1.8295 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 181.83 and 208.68

Weekly Target 1161.36
Weekly Target 2175.45
Weekly Target 3188.21333333333
Weekly Target 4202.3
Weekly Target 5215.06

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.7652 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.0007 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.281 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.3938 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4399 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.2253 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 0.9124 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.0575 times
Fri 23 January 2026 211.88 (-3.8%) 217.00 204.71 - 224.40 0.6873 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.237 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 0.9605 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 159.82 and 203.84

Monthly Target 1149.92
Monthly Target 2169.72
Monthly Target 3193.93666666667
Monthly Target 4213.74
Monthly Target 5237.96

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 13 March 2026 189.53 (-12.21%) 212.99 174.13 - 218.15 0.3581 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0651 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8353 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7531 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7328 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.9965 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.6838 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.3967 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.0635 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.115 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 2.113 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 175.69 and 246.33

Yearly Target 1123.98
Yearly Target 2156.76
Yearly Target 3194.62333333333
Yearly Target 4227.4
Yearly Target 5265.26

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 13 March 2026 189.53 (20.05%) 162.60 161.85 - 232.49 0.4531 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7739 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4323 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9016 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7404 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7805 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.774 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1441 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 180, while middle bands are at 194 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.1 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 190.47
12 day DMA 199.78
20 day DMA 207.96
35 day DMA 207.93
50 day DMA 204.96
100 day DMA 174.44
150 day DMA 155.47
200 day DMA 141.06

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.63191.18194.47
12 day EMA197.5198.95201.56
20 day EMA201.45202.7204.6
35 day EMA201.6202.31203.35
50 day EMA199.79200.21200.85

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47188.51190.97
12 day SMA199.78202.75206.05
20 day SMA207.96209.35210.85
35 day SMA207.93208.57209.35
50 day SMA204.96204.33203.82
100 day SMA174.44173.9173.39
150 day SMA155.47154.81154.21
200 day SMA141.06140.58140.15

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top