OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 158.79 and 162.8
| Intraday Target 1 | 155.54 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 159.54666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.56 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.51 (1.98%) | 158.71 | 157.06 - 161.07 | 0.7606 times | Fri 05 December 2025 | 157.40 (-1.29%) | 161.27 | 156.28 - 161.27 | 1.0209 times | Thu 04 December 2025 | 159.45 (0.84%) | 156.29 | 155.29 - 160.54 | 0.8126 times | Wed 03 December 2025 | 158.12 (2.67%) | 154.64 | 152.20 - 161.49 | 2.0271 times | Tue 02 December 2025 | 154.01 (4.77%) | 149.94 | 149.51 - 155.61 | 1.4119 times | Mon 01 December 2025 | 147.00 (2.68%) | 143.63 | 141.65 - 147.85 | 1.177 times | Fri 28 November 2025 | 143.16 (1.91%) | 140.90 | 140.60 - 143.48 | 0.4841 times | Wed 26 November 2025 | 140.47 (2.54%) | 138.00 | 138.00 - 142.55 | 0.8014 times | Tue 25 November 2025 | 136.99 (3.59%) | 131.79 | 129.89 - 137.89 | 1.2068 times | Mon 24 November 2025 | 132.24 (3.98%) | 127.40 | 126.57 - 133.47 | 0.2976 times | Fri 21 November 2025 | 127.18 (1.52%) | 124.14 | 121.57 - 128.69 | 1.2001 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 158.79 and 162.8
| Weekly Target 1 | 155.54 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 159.54666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 163.56 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.51 (1.98%) | 158.71 | 157.06 - 161.07 | 0.1417 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.2019 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5199 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 1.0187 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.2102 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.7229 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2349 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.2997 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.1111 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.5391 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.716 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 151.08 and 170.92
| Monthly Target 1 | 134.71 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 174.39 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.51 (12.12%) | 143.63 | 141.65 - 161.49 | 0.1942 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6463 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8789 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.485 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2318 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9379 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9834 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8635 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9727 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8062 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8991 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 51.93 and 194.47
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 88.12 |
| Yearly Target 3 | 158.27 |
| Yearly Target 4 | 230.66 |
| Yearly Target 5 | 300.81 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.51 (-3.7%) | 168.02 | 85.88 - 228.42 | 2.5093 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3476 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8483 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6966 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7344 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7282 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 116, while middle bands are at 128 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 145.15 |
| 20 day DMA | 139.59 |
| 35 day DMA | 137.11 |
| 50 day DMA | 136.14 |
| 100 day DMA | 121.04 |
| 150 day DMA | 114.5 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 154.32 | 152.78 |
| 12 day EMA | 148.7 | 146.55 | 144.58 |
| 20 day EMA | 143.93 | 142.18 | 140.58 |
| 35 day EMA | 139.69 | 138.46 | 137.34 |
| 50 day EMA | 137.47 | 136.53 | 135.68 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 155.2 | 152.35 |
| 12 day SMA | 145.15 | 142.69 | 139.91 |
| 20 day SMA | 139.59 | 138.52 | 137.24 |
| 35 day SMA | 137.11 | 136.35 | 135.73 |
| 50 day SMA | 136.14 | 135.67 | 135.12 |
| 100 day SMA | 121.04 | 120.42 | 119.87 |
| 150 day SMA | 114.5 | 114.24 | 114.03 |
| 200 day SMA | 118.64 | 118.72 | 118.8 |


