NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Stock ONTO - Share Onto Innovation Inc trades in NYSE

Daily Support: 272.23
Daily Resistance: 288.85
5 Day DMA Moving Average is 283.67
20 Day DMA Moving Average is 290.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.33%	277.00	277.94	283.14	266.52	2.37 times
Mon 11 May 2026	1%	283.85	287.52	290.33	280.25	1.53 times
Fri 08 May 2026	3.83%	282.40	284.67	288.00	281.36	1.55 times
Thu 07 May 2026	-6.76%	295.49	274.17	295.49	273.46	2.4 times
Wed 06 May 2026	0%	287.50	294.05	304.36	286.00	3.81 times
Wed 06 May 2026	-3.59%	287.50	294.05	304.36	286.00	3.81 times
Tue 05 May 2026	1.82%	304.00	304.99	309.70	298.42	1.43 times
Mon 04 May 2026	2.26%	297.00	299.55	303.13	295.06	1.54 times
Fri 01 May 2026	-0.73%	291.00	292.92	298.99	287.96	1.31 times
Thu 30 Apr 2026	3.77%	292.31	295.06	296.41	280.87	1.9 times

Volume is calculated using 10 day average volume

NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Below are charts of NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Onto Innovation Inc ONTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onto Innovation Inc ONTO ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Onto Innovation Inc ONTO are:

ADX	+DY	-DY
6.2	20.3	23
9.7	22.5	18.5
7.1	22.4	19.5
7.1	24	20.8
22.8	26.6	16.8
22.7	29.2	18.4
40.1	32.1	13.7
35.6	30.5	14.5
32.8	30	15.2
30.8	30.3	16

ADX charts for Onto Innovation Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onto Innovation Inc ONTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onto Innovation Inc is 290.53

50 day MA of Onto Innovation Inc is 243.92

100 day MA of Onto Innovation Inc is 221.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onto Innovation Inc ONTO is uptrend

Historical Moving averages values of Onto Innovation Inc ONTO are:

Price	20 day	50 day	100 day
277.94	290.53	243.92	221.25
287.52	289.58	242.72	219.95
284.67	288.28	241.29	218.62
274.17	286.68	239.95	217.33
294.05	285.83	238.97	216.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onto Innovation Inc ONTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onto Innovation Inc ONTO is: 1175900 M

Current day volume is 0.99 times compared to averaged volume Onto Innovation Inc has

Historical price to volume measure of Onto Innovation Inc is:

Price	Percent Change	Percent change within day	Volume change
277.94	-3.33%	0.34%	0.99 times
287.52	1%	1.29%	0.64 times
284.67	3.83%	0.8%	0.649 times
274.17	-6.76%	-7.22%	1.001 times
294.05	0%	2.28%	1.591 times
294.05	-3.59%	2.28%	1.591 times
304.99	1.82%	0.33%	0.597 times
299.55	2.26%	0.86%	0.641 times
292.92	-0.73%	0.66%	0.547 times
295.06	3.77%	0.94%	0.795 times

Price to volume Charts of Onto Innovation Inc ONTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onto Innovation Inc ONTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onto Innovation Inc ONTO is: 290.53 & deviation is 9.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Onto Innovation Inc ONTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
277.94	290.53	9.73	309.99	271.07
287.52	289.58	11.66	312.89	266.27
284.67	288.28	13.16	314.59	261.97
274.17	286.68	15.28	317.24	256.12
294.05	285.83	16.39	318.61	253.05

Bollinger Bands charts for Onto Innovation Inc ONTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onto Innovation Inc ONTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onto Innovation Inc ONTO

14 day Onto Innovation Inc ONTO RSI is: 49.57

According to RSI indicator, Selling is dominating the stock of Onto Innovation Inc ONTO

Historical values of RSI indicator for Onto Innovation Inc are as follows in descending order:

49.57 49.94 51.14 50.63 53.7 53.7 54.79 55.41 55.8 54.54 54.03 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onto Innovation Inc ONTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onto Innovation Inc ONTO

12,26,9 day Onto Innovation Inc ONTO MACD is: 286.28, 275.73, 10.55

According to MACD indicator, Prices of Onto Innovation Inc ONTO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Onto Innovation Inc ONTO are:

286.28, 275.73, 10.55
287.8, 275.55, 12.25
287.85, 274.59, 13.26
288.43, 273.78, 14.65
291.02, 273.75, 17.27
290.47, 272.13, 18.34
289.82, 270.38, 19.44
287.06, 267.61, 19.45
284.79, 265.05, 19.74
283.31, 262.82, 20.49

MACD charts of Onto Innovation Inc ONTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onto Innovation Inc ONTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onto Innovation Inc ONTO CCI is: -131

According to CCI indicator, Onto Innovation Inc ONTO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Onto Innovation Inc

Historical CCI values of Onto Innovation Inc ONTO are:

-131 -44 -55 -86 31 31 113 69 18 -3

CCI charts of Onto Innovation Inc ONTO are below. Second charts towards left.

Onto Innovation Inc ONTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onto Innovation Inc ONTO Stochastics is: 28

According to Stochastics indicator, Buying is coming in Onto Innovation Inc

Onto Innovation Inc ONTO is closing near its lowest lows

Historical Stochastics values of Onto Innovation Inc ONTO are:

28 28 28 28 28 28 28 28 28 28

Onto Innovation Inc ONTO Stochastics charts are below. Third charts to the left, at the bottom