NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Stock ONTO - Share Onto Innovation Inc trades in NYSE

Daily Support: 154.35
Daily Resistance: 159.34
5 Day DMA Moving Average is 155.2
20 Day DMA Moving Average is 138.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	161.27	157.40	161.27	156.28	1.03 times
Thu 04 Dec 2025	0.84%	156.29	159.45	160.54	155.29	0.82 times
Wed 03 Dec 2025	2.67%	154.64	158.12	161.49	152.20	2.05 times
Tue 02 Dec 2025	4.77%	149.94	154.01	155.61	149.51	1.43 times
Mon 01 Dec 2025	2.68%	143.63	147.00	147.85	141.65	1.19 times
Fri 28 Nov 2025	1.91%	140.90	143.16	143.48	140.60	0.49 times
Wed 26 Nov 2025	2.54%	138.00	140.47	142.55	138.00	0.81 times
Tue 25 Nov 2025	3.59%	131.79	136.99	137.89	129.89	1.22 times
Mon 24 Nov 2025	3.98%	127.40	132.24	133.47	126.57	0.3 times
Fri 21 Nov 2025	1.52%	124.14	127.18	128.69	121.57	1.21 times

Volume is calculated using 10 day average volume

NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Below are charts of NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Onto Innovation Inc ONTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onto Innovation Inc ONTO ADX is: 35, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Onto Innovation Inc ONTO are:

ADX	+DY	-DY
34.8	34.1	16.5
33.9	35.2	17.4
33.8	37.2	18.4
26.4	34.6	20.1
14.7	29.6	22
6.9	26.9	23.4
5.2	26.8	24.2
3.7	23.7	25.5
13.1	21.2	27.6
24.4	17.9	29.4

ADX charts for Onto Innovation Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onto Innovation Inc ONTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onto Innovation Inc is 138.52

50 day MA of Onto Innovation Inc is 135.67

100 day MA of Onto Innovation Inc is 120.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onto Innovation Inc ONTO is uptrend

Historical Moving averages values of Onto Innovation Inc ONTO are:

Price	20 day	50 day	100 day
157.40	138.52	135.67	120.42
159.45	137.24	135.12	119.87
158.12	136.05	134.39	119.3
154.01	134.6	133.69	118.75
147.00	133.65	132.93	118.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onto Innovation Inc ONTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onto Innovation Inc ONTO is: 1058050 M

Current day volume is 0.614 times compared to averaged volume Onto Innovation Inc has

Historical price to volume measure of Onto Innovation Inc is:

Price	Percent Change	Percent change within day	Volume change
157.40	-1.29%	-2.4%	0.614 times
159.45	0.84%	2.02%	0.489 times
158.12	2.67%	2.25%	1.219 times
154.01	4.77%	2.71%	0.849 times
147.00	2.68%	2.35%	0.708 times
143.16	1.91%	1.6%	0.291 times
140.47	2.54%	1.79%	0.482 times
136.99	3.59%	3.95%	0.726 times
132.24	3.98%	3.8%	0.179 times
127.18	1.52%	2.45%	0.722 times

Price to volume Charts of Onto Innovation Inc ONTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onto Innovation Inc ONTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onto Innovation Inc ONTO is: 138.52 & deviation is 11.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Onto Innovation Inc ONTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.40	138.52	11.14	160.81	116.23
159.45	137.24	10.34	157.93	116.55
158.12	136.05	9	154.06	118.04
154.01	134.6	7.55	149.7	119.5
147.00	133.65	6.11	145.86	121.44

Bollinger Bands charts for Onto Innovation Inc ONTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onto Innovation Inc ONTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onto Innovation Inc ONTO

14 day Onto Innovation Inc ONTO RSI is: 53.9

According to RSI indicator, Buying is dominating the stock of Onto Innovation Inc ONTO

Historical values of RSI indicator for Onto Innovation Inc are as follows in descending order:

53.9 53.18 54.4 54.39 52.97 52.97 53.54 53.76 53.39 52.82 53.76 55.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onto Innovation Inc ONTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onto Innovation Inc ONTO

12,26,9 day Onto Innovation Inc ONTO MACD is: 146.55, 140.05, 6.5

According to MACD indicator, Prices of Onto Innovation Inc ONTO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onto Innovation Inc ONTO are:

146.55, 140.05, 6.5
144.58, 138.66, 5.92
141.88, 137, 4.88
138.93, 135.31, 3.62
136.19, 133.81, 2.38
134.23, 132.75, 1.48
132.61, 131.92, 0.69000000000003
131.18, 131.24, -0.060000000000002
130.12, 130.78, -0.66
129.74, 130.66, -0.91999999999999

MACD charts of Onto Innovation Inc ONTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onto Innovation Inc ONTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onto Innovation Inc ONTO CCI is: 113

According to CCI indicator, Onto Innovation Inc ONTO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Onto Innovation Inc

Historical CCI values of Onto Innovation Inc ONTO are:

113 114 107 81 35 16 4 -29 -55 -85

CCI charts of Onto Innovation Inc ONTO are below. Second charts towards left.

Onto Innovation Inc ONTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onto Innovation Inc ONTO Stochastics is: 93

According to Stochastics indicator, Selling is coming in Onto Innovation Inc

Onto Innovation Inc ONTO is closing near its highest highs

Historical Stochastics values of Onto Innovation Inc ONTO are:

93 93 93 93 93 93 93 93 93 93

Onto Innovation Inc ONTO Stochastics charts are below. Third charts to the left, at the bottom