NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Stock ONTO - Share Onto Innovation Inc trades in NYSE

Daily Support: 154.19
Daily Resistance: 160.39
5 Day DMA Moving Average is 153.18
20 Day DMA Moving Average is 151.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.05%	152.01	156.36	158.21	152.01	4.32 times
Thu 18 Dec 2025	2.84%	153.46	151.73	155.60	149.64	1.61 times
Wed 17 Dec 2025	-4.35%	153.86	147.54	155.50	146.79	1.66 times
Tue 16 Dec 2025	-1.13%	156.51	154.25	157.61	153.33	1.14 times
Mon 15 Dec 2025	-0.22%	159.37	156.02	161.20	155.09	1.65 times
Fri 12 Dec 2025	-2.5%	158.58	156.36	161.28	152.44	2.29 times
Thu 11 Dec 2025	-4.75%	165.34	160.37	165.50	158.20	2.91 times
Wed 10 Dec 2025	3.54%	162.85	168.37	171.32	162.49	2.65 times
Tue 09 Dec 2025	1.31%	158.16	162.61	164.31	156.89	2.74 times
Mon 08 Dec 2025	1.98%	158.71	160.51	161.07	157.06	1.17 times

Volume is calculated using 10 day average volume

NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Below are charts of NYSE Onto Innovation Inc ONTO All indicator, Onto Innovation Inc ONTO indicators All technical analysis, Onto Innovation Inc ONTO indicators All free charts, Onto Innovation Inc ONTO indicators All historical values NYSE

Onto Innovation Inc ONTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onto Innovation Inc ONTO ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Onto Innovation Inc ONTO are:

ADX	+DY	-DY
6.9	24.7	21.5
1.5	23.7	23
1.1	25.6	25
16.1	28	20.2
20.7	29.2	19.2
20.5	31	20.5
35.3	34	16.2
47.8	37.7	13.3
39.3	33.6	14.6
34.7	32.8	15.9

ADX charts for Onto Innovation Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onto Innovation Inc ONTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onto Innovation Inc is 151.51

50 day MA of Onto Innovation Inc is 140.2

100 day MA of Onto Innovation Inc is 126.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onto Innovation Inc ONTO is uptrend

Historical Moving averages values of Onto Innovation Inc ONTO are:

Price	20 day	50 day	100 day
156.36	151.51	140.2	126.33
151.73	149.95	139.98	125.76
147.54	148.91	139.79	125.22
154.25	147.74	139.64	124.72
156.02	146.4	139.3	124.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onto Innovation Inc ONTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onto Innovation Inc ONTO is: 1126780 M

Current day volume is 1.591 times compared to averaged volume Onto Innovation Inc has

Historical price to volume measure of Onto Innovation Inc is:

Price	Percent Change	Percent change within day	Volume change
156.36	3.05%	2.86%	1.591 times
151.73	2.84%	-1.13%	0.594 times
147.54	-4.35%	-4.11%	0.612 times
154.25	-1.13%	-1.44%	0.419 times
156.02	-0.22%	-2.1%	0.606 times
156.36	-2.5%	-1.4%	0.842 times
160.37	-4.75%	-3.01%	1.072 times
168.37	3.54%	3.39%	0.975 times
162.61	1.31%	2.81%	1.009 times
160.51	1.98%	1.13%	0.43 times

Price to volume Charts of Onto Innovation Inc ONTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onto Innovation Inc ONTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onto Innovation Inc ONTO is: 151.51 & deviation is 10.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Onto Innovation Inc ONTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.36	151.51	10.47	172.45	130.57
151.73	149.95	11.85	173.65	126.25
147.54	148.91	12.54	173.98	123.84
154.25	147.74	13.66	175.05	120.43
156.02	146.4	14.26	174.93	117.87

Bollinger Bands charts for Onto Innovation Inc ONTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onto Innovation Inc ONTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onto Innovation Inc ONTO

14 day Onto Innovation Inc ONTO RSI is: 52.43

According to RSI indicator, Buying is dominating the stock of Onto Innovation Inc ONTO

Historical values of RSI indicator for Onto Innovation Inc are as follows in descending order:

52.43 52.08 51.92 53.68 52.8 51.13 51.3 53.69 52.72 53.54 53.89 53.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onto Innovation Inc ONTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onto Innovation Inc ONTO

12,26,9 day Onto Innovation Inc ONTO MACD is: 153.91, 148.9, 5.01

According to MACD indicator, Prices of Onto Innovation Inc ONTO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Onto Innovation Inc ONTO are:

153.91, 148.9, 5.01
153.46, 148.3, 5.16
153.78, 148.03, 5.75
154.92, 148.07, 6.85
155.04, 147.58, 7.46
154.86, 146.9, 7.96
154.59, 146.14, 8.45
153.54, 145, 8.54
150.84, 143.13, 7.71
148.7, 141.57, 7.13

MACD charts of Onto Innovation Inc ONTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onto Innovation Inc ONTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onto Innovation Inc ONTO CCI is: -39

According to CCI indicator, Onto Innovation Inc ONTO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Onto Innovation Inc

Historical CCI values of Onto Innovation Inc ONTO are:

-39 -107 -158 -49 1 -15 85 213 83 46

CCI charts of Onto Innovation Inc ONTO are below. Second charts towards left.

Onto Innovation Inc ONTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onto Innovation Inc ONTO Stochastics is: 32

According to Stochastics indicator, Selling is coming in Onto Innovation Inc

Onto Innovation Inc ONTO is neither over-bought, nor over-sold

Historical Stochastics values of Onto Innovation Inc ONTO are:

32 32 32 32 32 32 32 32 32 32

Onto Innovation Inc ONTO Stochastics charts are below. Third charts to the left, at the bottom