ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 208.49
  • 12Day Average: 232.89
  • 20Day Average: 264.3
  • 50Day Average: 272.64
  • 100Day Average: 286.44
  • 150Day Average: 279.37

ONTO Indicators & signals

Indicator MACD (12,26,9)

230.15, 252.28, -14.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.45, 16.63, 42.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 203.37 196.66 to 208.60 2.36% 0.39 times
23 Fri Oct 2026 198.68 195.19 to 203.87 0.01% 0.71 times
22 Thu Oct 2026 198.66 196.54 to 212.40 -10.57% 0.68 times
21 Wed Oct 2026 222.14 219.65 to 228.98 1.15% 1.13 times
20 Tue Oct 2026 219.62 214.65 to 225.12 -2.94% 1.01 times
19 Mon Oct 2026 226.28 224.67 to 233.15 2.53% 0.68 times
16 Fri Oct 2026 220.70 219.92 to 232.85 -4.85% 1.06 times
15 Thu Oct 2026 231.95 220.22 to 232.16 -3.92% 1.29 times
14 Wed Oct 2026 241.41 237.54 to 259.10 -8.4% 1.61 times
13 Tue Oct 2026 263.55 256.53 to 271.92 -3.72% 0.94 times
12 Mon Oct 2026 273.74 272.62 to 289.87 -7.06% 0.9 times
09 Fri Oct 2026 294.53 290.00 to 299.22 0.64% 0.49 times

Technical analysis forecast for ONTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONTO ONTO at this time. Stock is falling and might fall more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 245.35. However, stock will show a bearish move below 200.2.

Tomorrow's movement Prediction of ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top