ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 302.68
  • 12Day Average: 324.39
  • 20Day Average: 324.47
  • 50Day Average: 294.45
  • 100Day Average: 262.1
  • 150Day Average: 236.84

ONTO Indicators & signals

Indicator MACD (12,26,9)

316.36, 310.54, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 29.56, 26.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 321.39 307.31 to 325.68 1.37% 0.26 times
09 Thu Jul 2026 317.06 313.63 to 333.54 8.81% 0.93 times
08 Wed Jul 2026 291.38 268.18 to 295.39 4.13% 0.47 times
07 Tue Jul 2026 279.81 268.54 to 299.29 -7.89% 0.55 times
06 Mon Jul 2026 303.77 299.13 to 324.63 -1.24% 0.32 times
02 Thu Jul 2026 307.58 296.55 to 351.80 -12.46% 1.28 times
01 Wed Jul 2026 351.36 345.00 to 359.76 -7.16% 1 times
30 Tue Jun 2026 378.45 351.44 to 386.46 7.68% 1.64 times
29 Mon Jun 2026 351.45 312.23 to 351.72 8.5% 1.07 times
26 Fri Jun 2026 323.92 313.19 to 331.58 -5.9% 1.56 times
25 Thu Jun 2026 344.24 326.58 to 353.18 6.83% 1.17 times
24 Wed Jun 2026 322.24 308.23 to 322.30 2.01% 0.87 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONTO is bullish for shortterm, and stock might move up till 336.3 or till 363.2. Use a stoploss of 313.94 and if this stock hits its stoploss, then it can fall down till 291.56

Tomorrow's movement Prediction of ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top