ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 316.11
  • 12Day Average: 295.18
  • 20Day Average: 281.99
  • 50Day Average: 283.7
  • 100Day Average: 289.24
  • 150Day Average: 274.6

ONTO Indicators & signals

Indicator MACD (12,26,9)

299.84, 289.38, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.77, 39.04, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 325.41 319.72 to 330.00 -0.72% 1.21 times
02 Fri Oct 2026 327.77 325.89 to 339.04 4.09% 1.54 times
01 Thu Oct 2026 314.88 306.37 to 315.94 2.29% 1.01 times
30 Wed Sep 2026 307.82 297.90 to 311.00 1.03% 1.15 times
29 Tue Sep 2026 304.69 295.90 to 304.78 5.52% 0.99 times
28 Mon Sep 2026 288.74 279.66 to 292.36 0.38% 0.6 times
25 Fri Sep 2026 287.64 281.00 to 290.00 2.83% 0.63 times
24 Thu Sep 2026 279.73 272.26 to 281.04 -0.91% 0.69 times
23 Wed Sep 2026 282.31 273.06 to 286.00 -0.53% 0.97 times
22 Tue Sep 2026 283.81 273.50 to 284.76 2.84% 1.17 times
21 Mon Sep 2026 275.98 268.27 to 277.14 4.76% 1.24 times
18 Fri Sep 2026 263.43 253.30 to 266.45 5.36% 3.14 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONTO stays above 316.2, but if it comes below 316.2, then a intra day sell could be more profitable.
If you take a sell trade below 316.2, then use 316.2 as stoploss and 291.91 as target. However if you take a buy trade in ONTO, then use 316.2 as stoploss and 345.4 as target.

Tomorrow's movement Prediction of ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top