ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 155.2
  • 12Day Average: 142.69
  • 20Day Average: 138.52
  • 50Day Average: 135.67
  • 100Day Average: 120.42
  • 150Day Average: 114.24

ONTO Indicators & signals

Indicator MACD (12,26,9)

146.55, 140.05, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

34.82, 34.13, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 157.40 156.28 to 161.27 -1.29% 0.95 times
04 Thu Dec 2025 159.45 155.29 to 160.54 0.84% 0.76 times
03 Wed Dec 2025 158.12 152.20 to 161.49 2.67% 1.89 times
02 Tue Dec 2025 154.01 149.51 to 155.61 4.77% 1.32 times
01 Mon Dec 2025 147.00 141.65 to 147.85 2.68% 1.1 times
28 Fri Nov 2025 143.16 140.60 to 143.48 1.91% 0.45 times
26 Wed Nov 2025 140.47 138.00 to 142.55 2.54% 0.75 times
25 Tue Nov 2025 136.99 129.89 to 137.89 3.59% 1.13 times
24 Mon Nov 2025 132.24 126.57 to 133.47 3.98% 0.28 times
21 Fri Nov 2025 127.18 121.57 to 128.69 1.52% 1.12 times
20 Thu Nov 2025 125.28 124.96 to 135.45 -4.33% 1.2 times
19 Wed Nov 2025 130.95 124.77 to 132.40 5.51% 1.15 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONTO stays above 153.3, but if it comes below 153.3, then a intra day sell could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 142.13 as target. However if you take a buy trade in ONTO, then use 153.3 as stoploss and 166.6 as target.

Tomorrow's movement Prediction of ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top