ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 265.73
  • 12Day Average: 278.84
  • 20Day Average: 284.94
  • 50Day Average: 250.79
  • 100Day Average: 226.64
  • 150Day Average: 198.41

ONTO Indicators & signals

Indicator MACD (12,26,9)

273.11, 272.14, 8.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.18, 14.82, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 248.09 238.12 to 251.40 -2.53% 1.09 times
18 Mon May 2026 254.53 250.59 to 269.16 -6.34% 1.2 times
15 Fri May 2026 271.77 263.40 to 274.39 -1.99% 0.84 times
14 Thu May 2026 277.28 275.37 to 285.82 0.11% 0.57 times
13 Wed May 2026 276.97 269.13 to 285.73 -0.35% 0.94 times
12 Tue May 2026 277.94 266.52 to 283.14 -3.33% 0.99 times
11 Mon May 2026 287.52 280.25 to 290.33 1% 0.64 times
08 Fri May 2026 284.67 281.36 to 288.00 3.83% 0.65 times
07 Thu May 2026 274.17 273.46 to 295.49 -6.76% 1 times
06 Wed May 2026 294.05 286.00 to 304.36 0% 1.59 times
06 Wed May 2026 294.05 286.00 to 304.36 -3.59% 1.59 times
05 Tue May 2026 304.99 298.42 to 309.70 1.82% 0.6 times

Technical analysis forecast for ONTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONTO ONTO at this time. Stock is falling and might fall more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ONTO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.6, for a target of 259.5 or 274.43

Tomorrow's movement Prediction of ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.12

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top