ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 188.51
  • 12Day Average: 202.75
  • 20Day Average: 209.35
  • 50Day Average: 204.33
  • 100Day Average: 173.9
  • 150Day Average: 154.81

ONTO Indicators & signals

Indicator MACD (12,26,9)

198.95, 203.46, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

24.92, 18.6, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 184.59 182.16 to 189.99 -4.23% 0.8 times
11 Wed Mar 2026 192.74 191.01 to 196.87 -0.56% 0.88 times
10 Tue Mar 2026 193.82 192.05 to 200.98 1.12% 0.88 times
09 Mon Mar 2026 191.68 174.13 to 191.73 6.65% 0.47 times
06 Fri Mar 2026 179.72 176.62 to 191.77 -8.72% 1.5 times
05 Thu Mar 2026 196.89 191.30 to 210.83 -5.81% 1.2 times
04 Wed Mar 2026 209.04 206.02 to 213.50 0.74% 0.75 times
03 Tue Mar 2026 207.50 201.47 to 210.77 -4.84% 0.67 times
02 Mon Mar 2026 218.05 211.35 to 218.15 1% 0.86 times
27 Fri Feb 2026 215.89 208.00 to 217.04 -0.91% 1.61 times
26 Thu Feb 2026 217.88 207.33 to 226.97 -3.26% 1.18 times
25 Wed Feb 2026 225.22 220.07 to 229.56 0.46% 1.32 times

Technical analysis forecast for ONTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONTO ONTO at this time. Stock is falling and might fall more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONTO stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 172.5 as target. However if you take a buy trade in ONTO, then use 189 as stoploss and 202.86 as target.

Tomorrow's movement Prediction of ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top