ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 275.54
  • 12Day Average: 271.96
  • 20Day Average: 286.41
  • 50Day Average: 287.34
  • 100Day Average: 290.41
  • 150Day Average: 267.69

ONTO Indicators & signals

Indicator MACD (12,26,9)

275.98, 282.27, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

3.79, 28.25, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 281.26 272.00 to 282.08 4.59% 0.97 times
10 Thu Sep 2026 268.92 266.60 to 274.46 -3.41% 0.89 times
09 Wed Sep 2026 278.40 277.54 to 288.63 -0.96% 0.84 times
08 Tue Sep 2026 281.11 271.63 to 284.24 4.9% 1.61 times
04 Fri Sep 2026 267.99 255.21 to 270.00 6.15% 0.47 times
03 Thu Sep 2026 252.46 244.46 to 256.27 -0.82% 1.04 times
02 Wed Sep 2026 254.55 251.06 to 259.01 -0.71% 0.93 times
01 Tue Sep 2026 256.37 253.40 to 263.98 -4.06% 0.91 times
31 Mon Aug 2026 267.21 265.45 to 276.66 -1.32% 1.01 times
28 Fri Aug 2026 270.79 270.33 to 290.77 -7.46% 1.32 times
27 Thu Aug 2026 292.62 289.23 to 305.74 0.25% 0.98 times
26 Wed Aug 2026 291.88 285.53 to 294.90 0.09% 0.84 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONTO is bullish for shortterm, and stock might move up till 304.6 or till 334. Use a stoploss of 280.07 and if this stock hits its stoploss, then it can fall down till 255.55

Tomorrow's movement Prediction of ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top