ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 205.76
  • 12Day Average: 189.33
  • 20Day Average: 177.05
  • 50Day Average: 156.9
  • 100Day Average: 140.2
  • 150Day Average: 126.93

ONTO Indicators & signals

Indicator MACD (12,26,9)

193.2, 177.62, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

67.59, 48.29, 9.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 220.26 214.44 to 223.57 1.11% 1.02 times
15 Thu Jan 2026 217.85 215.67 to 227.07 7.73% 1.79 times
14 Wed Jan 2026 202.21 194.74 to 206.22 2.42% 1.01 times
13 Tue Jan 2026 197.44 189.74 to 198.54 3.36% 1.23 times
12 Mon Jan 2026 191.03 187.00 to 191.62 0.73% 0.69 times
09 Fri Jan 2026 189.65 182.18 to 190.67 5.14% 0.89 times
08 Thu Jan 2026 180.38 176.00 to 183.55 -1.97% 0.58 times
07 Wed Jan 2026 184.00 181.00 to 187.25 -1.74% 0.73 times
06 Tue Jan 2026 187.26 179.98 to 188.07 5.1% 0.99 times
05 Mon Jan 2026 178.18 170.50 to 179.92 7.42% 1.28 times
02 Fri Jan 2026 165.87 161.85 to 168.79 5.07% 0.82 times
31 Wed Dec 2025 157.87 156.99 to 161.83 -0.75% 0.12 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.1, for a target of 203.6 or 183.08

Tomorrow's movement Prediction of ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.25

Tomorrow's movement Prediction of ONTO is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top