NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

5Day Average: 119.63
12Day Average: 116.59
20Day Average: 124.79
50Day Average: 147.54
100Day Average: 164.4
150Day Average: 175.66

ONTO Indicators & signals

Indicator MACD (12,26,9)

120.13, 128.21, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

3.05, 22.53, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	120.77	118.26 to 125.00	0.31%	0.4 times
11 Fri Apr 2025	120.40	114.31 to 121.76	2.01%	0.55 times
10 Thu Apr 2025	118.03	113.09 to 125.73	-11.5%	1.41 times
09 Wed Apr 2025	133.37	105.91 to 136.24	26.3%	2.12 times
08 Tue Apr 2025	105.60	102.10 to 119.04	-5.42%	1.03 times
07 Mon Apr 2025	111.65	98.79 to 118.18	6.9%	1.12 times
04 Fri Apr 2025	104.44	98.21 to 107.71	0%	1.05 times
04 Fri Apr 2025	104.44	98.21 to 107.71	-4.91%	1.05 times
03 Thu Apr 2025	109.83	109.46 to 119.59	-12.44%	0.9 times
02 Wed Apr 2025	125.43	120.12 to 127.67	1.92%	0.33 times
01 Tue Apr 2025	123.07	118.37 to 123.38	0.82%	0.43 times
28 Fri Mar 2025	122.07	120.68 to 126.11	-8.27%	0.59 times

Technical analysis forecast for ONTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONTO ONTO at this time. Stock is falling and might fall more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONTO is bearish for shortterm, and stock might move down till 112.1 or till 97.4. Use a stoploss of 124.39 and if the stock hits stoploss, then it can shoot up till 136.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.