ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 205.16
  • 12Day Average: 207.28
  • 20Day Average: 200.55
  • 50Day Average: 207.67
  • 100Day Average: 183.93
  • 150Day Average: 164.13

ONTO Indicators & signals

Indicator MACD (12,26,9)

206.45, 205.3, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.6, 20.81, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 215.53 200.00 to 218.49 1.8% 0.72 times
01 Wed Apr 2026 211.72 209.24 to 218.05 3.24% 1.09 times
31 Tue Mar 2026 205.07 193.60 to 205.29 8.35% 1.44 times
30 Mon Mar 2026 189.27 188.28 to 207.48 -7.33% 1.4 times
27 Fri Mar 2026 204.23 200.54 to 207.80 -0.25% 0.79 times
26 Thu Mar 2026 204.75 204.25 to 216.23 -7.37% 1.07 times
25 Wed Mar 2026 221.04 210.58 to 223.25 0.72% 0.98 times
24 Tue Mar 2026 219.46 205.23 to 223.20 4.61% 1.14 times
23 Mon Mar 2026 209.79 205.00 to 213.87 4.7% 0.99 times
20 Fri Mar 2026 200.38 197.69 to 212.10 -4.34% 0.44 times
19 Thu Mar 2026 209.48 191.21 to 209.79 6.55% 0.68 times
17 Tue Mar 2026 196.61 193.70 to 201.31 1.01% 1.06 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.9 as stoploss in an intra day sell trade for a target of 205.63. However, stock will show a bullish move above 216.9.

Tomorrow's movement Prediction of ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top