ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 288.09
  • 12Day Average: 264.76
  • 20Day Average: 242.5
  • 50Day Average: 222.23
  • 100Day Average: 200.81
  • 150Day Average: 177.63

ONTO Indicators & signals

Indicator MACD (12,26,9)

267.58, 245.15, 16.25
Indicator MACD is in positive zone

Indicator ADX (14)

54.53, 34.95, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 297.34 288.00 to 298.61 2.49% 1.01 times
21 Tue Apr 2026 290.11 288.36 to 301.00 -1.69% 1.34 times
20 Mon Apr 2026 295.10 288.00 to 302.00 1.49% 0.39 times
17 Fri Apr 2026 290.76 278.72 to 294.04 8.84% 1.4 times
16 Thu Apr 2026 267.15 265.22 to 288.00 3.19% 1.38 times
15 Wed Apr 2026 258.90 249.54 to 262.00 -1.03% 0.7 times
14 Tue Apr 2026 261.59 253.03 to 263.39 3.55% 1.01 times
13 Mon Apr 2026 252.61 249.01 to 256.72 -1.76% 0.92 times
10 Fri Apr 2026 257.14 250.00 to 258.99 4.12% 1.03 times
09 Thu Apr 2026 246.96 239.52 to 249.59 2.69% 0.67 times
08 Wed Apr 2026 240.49 230.00 to 240.84 9.81% 1.15 times
07 Tue Apr 2026 219.01 214.87 to 224.84 -0.98% 0.26 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONTO stays above 286, but if it comes below 286, then a intra day sell could be more profitable.
If you take a sell trade below 286, then use 286 as stoploss and 252.64 as target. However if you take a buy trade in ONTO, then use 286 as stoploss and 326 as target.

Tomorrow's movement Prediction of ONTO is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top