ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ONTO Historical charts - Onto Innovation Inc

Historical charts for Stock ONTO - Share Onto Innovation Inc trades in NYSE

Moving Averages for

  • 5Day Average: 210.31
  • 12Day Average: 206.65
  • 20Day Average: 209.16
  • 50Day Average: 182.52
  • 100Day Average: 157.46
  • 150Day Average: 139.34

ONTO Indicators & signals

Indicator MACD (12,26,9)

208.21, 200, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

38.22, 36.23, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 222.42 217.92 to 229.87 2.16% 1.13 times
10 Tue Feb 2026 217.71 213.55 to 221.04 1.7% 0.94 times
09 Mon Feb 2026 214.08 206.46 to 214.45 2.68% 0.93 times
06 Fri Feb 2026 208.50 194.30 to 209.17 10.4% 1.29 times
05 Thu Feb 2026 188.86 185.27 to 194.85 0.14% 1.07 times
04 Wed Feb 2026 188.60 180.18 to 202.44 -5.63% 1.5 times
03 Tue Feb 2026 199.86 194.28 to 209.01 -1.25% 0.38 times
02 Mon Feb 2026 202.39 194.99 to 205.61 0.17% 0.56 times
30 Fri Jan 2026 202.05 200.37 to 216.01 -5.19% 1.53 times
29 Thu Jan 2026 213.12 204.94 to 217.51 -0.27% 0.82 times
28 Wed Jan 2026 213.70 208.46 to 217.26 2.51% 0.96 times
27 Tue Jan 2026 208.46 205.30 to 210.00 0.83% 0.85 times

Technical analysis forecast of ONTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO ONTO at this time. Stock is rising and might rise more.

It appears as if ONTO ONTO gave a large move recently.

Stock of ONTO (ONTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ONTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.1, for a target of 213 or 203.78

Tomorrow's movement Prediction of ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ONTO Historical charts - Share Onto Innovation Inc

 

Back to top