ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 303.35 and 328.83

Intraday Target 1299.08
Intraday Target 2307.61
Intraday Target 3324.55666666667
Intraday Target 4333.09
Intraday Target 5350.04

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Tue 16 June 2026 316.15 (-6.07%) 332.85 316.02 - 341.50 1.1688 times
Mon 15 June 2026 336.58 (3.92%) 342.00 332.65 - 348.76 0.6338 times
Fri 12 June 2026 323.88 (6.67%) 306.37 301.87 - 326.96 1.8257 times
Thu 11 June 2026 303.62 (12.73%) 278.98 278.53 - 303.80 0.6999 times
Wed 10 June 2026 269.33 (-1.72%) 273.57 268.11 - 290.00 1.2071 times
Tue 09 June 2026 274.03 (1.87%) 290.00 256.09 - 294.96 1.2557 times
Mon 08 June 2026 268.99 (6.12%) 266.14 262.01 - 273.18 1.3213 times
Fri 05 June 2026 253.48 (-7.74%) 265.52 250.22 - 270.02 0.6361 times
Thu 04 June 2026 274.76 (-1.88%) 269.16 264.46 - 280.59 0.7908 times
Wed 03 June 2026 280.03 (0.72%) 282.04 273.38 - 285.03 0.4609 times
Tue 02 June 2026 278.02 (8.72%) 262.87 261.68 - 278.74 1.9864 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 299.72 and 332.46

Weekly Target 1294.24
Weekly Target 2305.19
Weekly Target 3326.97666666667
Weekly Target 4337.93
Weekly Target 5359.72

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Tue 16 June 2026 316.15 (-2.39%) 342.00 316.02 - 348.76 0.3925 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.3738 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 1.0469 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.7959 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.2548 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 1.0253 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.1561 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.9156 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 0.9965 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.0426 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.6935 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 283.19 and 381.73

Monthly Target 1206.5
Monthly Target 2261.33
Monthly Target 3305.04333333333
Monthly Target 4359.87
Monthly Target 5403.58

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 16 June 2026 316.15 (22.42%) 253.08 250.22 - 348.76 0.6815 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0595 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9113 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.785 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0817 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9259 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8144 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8123 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0619 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8664 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4906 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 239 and 425.91

Yearly Target 188.68
Yearly Target 2202.41
Yearly Target 3275.58666666667
Yearly Target 4389.32
Yearly Target 5462.5

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 16 June 2026 316.15 (100.26%) 162.60 161.85 - 348.76 0.94 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.5995 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3366 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8393 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6755 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7333 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7383 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1375 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 24 points

Upper Bollinger band is at 325 and lower is at 229, while middle bands are at 253 and 301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.88 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 309.91
12 day DMA 286.22
20 day DMA 276.4
35 day DMA 279.6
50 day DMA 277.23
100 day DMA 242.49
150 day DMA 214.88
200 day DMA 192.04

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA311.34308.94295.12
12 day EMA294.11290.1281.65
20 day EMA285.78282.58276.9
35 day EMA277.95275.7272.12
50 day EMA275.05273.37270.79

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91301.49287.97
12 day SMA286.22281.39274.91
20 day SMA276.4273.32270.08
35 day SMA279.6279.09278.27
50 day SMA277.23275.33272.91
100 day SMA242.49241.49240.29
150 day SMA214.88213.68212.29
200 day SMA192.04190.99189.84

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top