ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 245.13 and 265.88

Intraday Target 1240.64
Intraday Target 2249.61
Intraday Target 3261.39
Intraday Target 4270.36
Intraday Target 5282.14

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 31 July 2026 258.58 (3.22%) 261.00 252.42 - 273.17 1.4168 times
Thu 30 July 2026 250.52 (14.75%) 238.49 238.01 - 255.00 1.3798 times
Wed 29 July 2026 218.31 (-9.75%) 232.84 215.07 - 237.38 1.9388 times
Tue 28 July 2026 241.89 (-7.79%) 250.00 229.03 - 250.00 1.2704 times
Mon 27 July 2026 262.33 (-3.69%) 273.23 250.46 - 276.73 0.9807 times
Fri 24 July 2026 272.39 (-6.62%) 291.99 267.24 - 291.99 0.4268 times
Thu 23 July 2026 291.69 (-1.21%) 293.22 287.58 - 303.64 0.4535 times
Wed 22 July 2026 295.25 (-1.27%) 288.40 287.89 - 298.80 0.686 times
Tue 21 July 2026 299.05 (7.36%) 295.33 287.74 - 302.83 0.7861 times
Mon 20 July 2026 278.54 (-0.46%) 286.51 275.90 - 290.84 0.6613 times
Fri 17 July 2026 279.84 (-0.63%) 269.78 257.82 - 285.94 0.8252 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 206 and 267.66

Weekly Target 1188.47
Weekly Target 2223.52
Weekly Target 3250.12666666667
Weekly Target 4285.18
Weekly Target 5311.79

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.3717 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.5917 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 0.95 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.7132 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.4056 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.4611 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.8157 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.1494 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.8759 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.6659 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.0499 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 164.48 and 309.17

Monthly Target 1133.11
Monthly Target 2195.85
Monthly Target 3277.80333333333
Monthly Target 4340.54
Monthly Target 5422.49

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2174 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.4441 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0433 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8974 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7731 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0652 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9118 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.802 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7999 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0457 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8379 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 210.22 and 434.83

Yearly Target 144.35
Yearly Target 2151.47
Yearly Target 3268.96333333333
Yearly Target 4376.08
Yearly Target 5493.57

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 31 July 2026 258.58 (63.79%) 162.60 161.85 - 386.46 1.2351 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.4909 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2807 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8042 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6473 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7026 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7074 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1317 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 27 points

Upper Bollinger band is at 337 and lower is at 231, while middle bands are at 258 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.02 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 246.33
12 day DMA 269.17
20 day DMA 283.58
35 day DMA 304.22
50 day DMA 292.94
100 day DMA 270.85
150 day DMA 247.49
200 day DMA 220.72

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA253.02250.24250.1
12 day EMA267.3268.88272.22
20 day EMA278.28280.35283.49
35 day EMA282.43283.83285.79
50 day EMA286.08287.2288.7

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.33249.09257.32
12 day SMA269.17273.01278.75
20 day SMA283.58286.03291.08
35 day SMA304.22304.52305.2
50 day SMA292.94292.73292.81
100 day SMA270.85270.06269.52
150 day SMA247.49246.8246.15
200 day SMA220.72220.13219.58

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top