Munafa Stock Market Course + Intraday & FNO calls 
OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 280.56 and 296.16
| Intraday Target 1 | 276.64 |
| Intraday Target 2 | 284.47 |
| Intraday Target 3 | 292.23666666667 |
| Intraday Target 4 | 300.07 |
| Intraday Target 5 | 307.84 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.31 (-1.69%) | 296.84 | 284.40 - 300.00 | 1.1029 times | Wed 22 April 2026 | 297.34 (2.49%) | 297.56 | 288.00 - 298.61 | 0.978 times | Tue 21 April 2026 | 290.11 (-1.69%) | 292.78 | 288.36 - 301.00 | 1.3005 times | Mon 20 April 2026 | 295.10 (1.49%) | 288.00 | 288.00 - 302.00 | 0.3823 times | Fri 17 April 2026 | 290.76 (8.84%) | 283.33 | 278.72 - 294.04 | 1.3598 times | Thu 16 April 2026 | 267.15 (3.19%) | 288.00 | 265.22 - 288.00 | 1.3312 times | Wed 15 April 2026 | 258.90 (-1.03%) | 259.20 | 249.54 - 262.00 | 0.6787 times | Tue 14 April 2026 | 261.59 (3.55%) | 259.00 | 253.03 - 263.39 | 0.9824 times | Mon 13 April 2026 | 252.61 (-1.76%) | 254.29 | 249.01 - 256.72 | 0.8881 times | Fri 10 April 2026 | 257.14 (4.12%) | 251.90 | 250.00 - 258.99 | 0.9961 times | Thu 09 April 2026 | 246.96 (2.69%) | 240.00 | 239.52 - 249.59 | 0.65 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 288.36 and 305.96
| Weekly Target 1 | 275.3 |
| Weekly Target 2 | 283.81 |
| Weekly Target 3 | 292.90333333333 |
| Weekly Target 4 | 301.41 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.31 (0.53%) | 288.00 | 284.40 - 302.00 | 0.8849 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.2321 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.8196 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7743 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8269 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.5931 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.839 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.0973 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.4046 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.5282 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4823 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 246.16 and 348.16
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 227.54 |
| Monthly Target 3 | 264.77 |
| Monthly Target 4 | 329.54 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.31 (42.54%) | 210.06 | 200.00 - 302.00 | 0.6089 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7202 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0831 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8494 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7658 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7452 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0134 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7122 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4203 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0815 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1339 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 227.08 and 367.23
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 202.11 |
| Yearly Target 3 | 252.05333333333 |
| Yearly Target 4 | 342.26 |
| Yearly Target 5 | 392.2 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.31 (85.16%) | 162.60 | 161.85 - 302.00 | 0.6285 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.7094 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3991 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8807 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7231 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7624 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.756 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1408 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 35 points
Upper Bollinger band is at 316 and lower is at 177, while middle bands are at 212 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.75 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 293.12 |
| 12 day DMA | 270.87 |
| 20 day DMA | 246.06 |
| 35 day DMA | 226.02 |
| 50 day DMA | 223.72 |
| 100 day DMA | 202.33 |
| 150 day DMA | 178.84 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.72 | 286.92 | 281.71 |
| 12 day EMA | 271.38 | 267.58 | 262.17 |
| 20 day EMA | 256.44 | 252.67 | 247.97 |
| 35 day EMA | 241.43 | 238.43 | 234.96 |
| 50 day EMA | 228.97 | 226.39 | 223.5 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.12 | 288.09 | 280.4 |
| 12 day SMA | 270.87 | 264.76 | 258.42 |
| 20 day SMA | 246.06 | 242.5 | 238.6 |
| 35 day SMA | 226.02 | 223.59 | 221.33 |
| 50 day SMA | 223.72 | 222.23 | 220.57 |
| 100 day SMA | 202.33 | 200.81 | 199.21 |
| 150 day SMA | 178.84 | 177.63 | 176.37 |
| 200 day SMA | 159.85 | 158.9 | 157.92 |
Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
