ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 179.46 and 187.29

Intraday Target 1177.75
Intraday Target 2181.17
Intraday Target 3185.58
Intraday Target 4189
Intraday Target 5193.41

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 12 March 2026 184.59 (-4.23%) 188.30 182.16 - 189.99 0.8282 times
Wed 11 March 2026 192.74 (-0.56%) 191.88 191.01 - 196.87 0.9121 times
Tue 10 March 2026 193.82 (1.12%) 192.85 192.05 - 200.98 0.9184 times
Mon 09 March 2026 191.68 (6.65%) 176.76 174.13 - 191.73 0.4888 times
Fri 06 March 2026 179.72 (-8.72%) 189.49 176.62 - 191.77 1.5644 times
Thu 05 March 2026 196.89 (-5.81%) 206.57 191.30 - 210.83 1.244 times
Wed 04 March 2026 209.04 (0.74%) 213.14 206.02 - 213.50 0.7787 times
Tue 03 March 2026 207.50 (-4.84%) 208.41 201.47 - 210.77 0.6963 times
Mon 02 March 2026 218.05 (1%) 212.99 211.35 - 218.15 0.8968 times
Fri 27 February 2026 215.89 (-0.91%) 212.49 208.00 - 217.04 1.6723 times
Thu 26 February 2026 217.88 (-3.26%) 223.97 207.33 - 226.97 1.2305 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 179.36 and 206.21

Weekly Target 1159.72
Weekly Target 2172.15
Weekly Target 3186.56666666667
Weekly Target 4199
Weekly Target 5213.42

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 12 March 2026 184.59 (2.71%) 176.76 174.13 - 200.98 0.6178 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.0167 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.3014 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.416 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4469 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.2448 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 0.9269 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.0744 times
Fri 23 January 2026 211.88 (-3.8%) 217.00 204.71 - 224.40 0.6983 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.2567 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 0.9759 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 157.35 and 201.37

Monthly Target 1148.27
Monthly Target 2166.43
Monthly Target 3192.29
Monthly Target 4210.45
Monthly Target 5236.31

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 12 March 2026 184.59 (-14.5%) 212.99 174.13 - 218.15 0.3273 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0685 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.838 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7555 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7352 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.9997 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.6892 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4012 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.0669 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.1186 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 2.1198 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 173.22 and 243.86

Yearly Target 1122.34
Yearly Target 2153.46
Yearly Target 3192.97666666667
Yearly Target 4224.1
Yearly Target 5263.62

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 12 March 2026 184.59 (16.93%) 162.60 161.85 - 232.49 0.4471 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.7761 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4335 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9023 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7409 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7811 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7746 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1443 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 237 and lower is at 182, while middle bands are at 196 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.03 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 188.51
12 day DMA 202.75
20 day DMA 209.35
35 day DMA 208.57
50 day DMA 204.33
100 day DMA 173.9
150 day DMA 154.81
200 day DMA 140.58

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.18194.47195.33
12 day EMA198.95201.56203.16
20 day EMA202.7204.6205.85
35 day EMA202.17203.21203.83
50 day EMA199.17199.77200.06

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA188.51190.97194.23
12 day SMA202.75206.05207.76
20 day SMA209.35210.85212.34
35 day SMA208.57209.35210.03
50 day SMA204.33203.82203.15
100 day SMA173.9173.39172.82
150 day SMA154.81154.21153.55
200 day SMA140.58140.15139.69

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top