OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 191.88 and 197.74
| Intraday Target 1 | 187.68 |
| Intraday Target 2 | 190.21 |
| Intraday Target 3 | 193.54 |
| Intraday Target 4 | 196.07 |
| Intraday Target 5 | 199.4 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.74 (-0.56%) | 191.88 | 191.01 - 196.87 | 0.8768 times | Tue 10 March 2026 | 193.82 (1.12%) | 192.85 | 192.05 - 200.98 | 0.8829 times | Mon 09 March 2026 | 191.68 (6.65%) | 176.76 | 174.13 - 191.73 | 0.4699 times | Fri 06 March 2026 | 179.72 (-8.72%) | 189.49 | 176.62 - 191.77 | 1.5039 times | Thu 05 March 2026 | 196.89 (-5.81%) | 206.57 | 191.30 - 210.83 | 1.1959 times | Wed 04 March 2026 | 209.04 (0.74%) | 213.14 | 206.02 - 213.50 | 0.7486 times | Tue 03 March 2026 | 207.50 (-4.84%) | 208.41 | 201.47 - 210.77 | 0.6694 times | Mon 02 March 2026 | 218.05 (1%) | 212.99 | 211.35 - 218.15 | 0.8621 times | Fri 27 February 2026 | 215.89 (-0.91%) | 212.49 | 208.00 - 217.04 | 1.6077 times | Thu 26 February 2026 | 217.88 (-3.26%) | 223.97 | 207.33 - 226.97 | 1.1829 times | Wed 25 February 2026 | 225.22 (0.46%) | 228.66 | 220.07 - 229.56 | 1.3234 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 183.44 and 210.29
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 204.44 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.74 (7.24%) | 176.76 | 174.13 - 200.98 | 0.4627 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.0335 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.3229 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.4394 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4543 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.2654 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 0.9423 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.0921 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.7098 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.2775 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 0.992 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 161.43 and 205.45
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 171.86 |
| Monthly Target 3 | 195.00666666667 |
| Monthly Target 4 | 215.88 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.74 (-10.72%) | 212.99 | 174.13 - 218.15 | 0.2957 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.072 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8407 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7579 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7376 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.003 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.6947 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4057 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0704 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1222 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 2.1267 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 177.3 and 247.94
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 158.9 |
| Yearly Target 3 | 195.69333333333 |
| Yearly Target 4 | 229.54 |
| Yearly Target 5 | 266.33 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.74 (22.09%) | 162.60 | 161.85 - 232.49 | 0.4409 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.7784 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4347 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.9031 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7415 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7818 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7753 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1444 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 199 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.41 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 190.97 |
| 12 day DMA | 206.05 |
| 20 day DMA | 210.85 |
| 35 day DMA | 209.35 |
| 50 day DMA | 203.82 |
| 100 day DMA | 173.39 |
| 150 day DMA | 154.21 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 195.33 | 196.09 |
| 12 day EMA | 201.56 | 203.16 | 204.86 |
| 20 day EMA | 204.6 | 205.85 | 207.12 |
| 35 day EMA | 203.08 | 203.69 | 204.27 |
| 50 day EMA | 198.99 | 199.25 | 199.47 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.97 | 194.23 | 196.97 |
| 12 day SMA | 206.05 | 207.76 | 209.64 |
| 20 day SMA | 210.85 | 212.34 | 213.53 |
| 35 day SMA | 209.35 | 210.03 | 210.67 |
| 50 day SMA | 203.82 | 203.15 | 202.48 |
| 100 day SMA | 173.39 | 172.82 | 172.21 |
| 150 day SMA | 154.21 | 153.55 | 152.89 |
| 200 day SMA | 140.15 | 139.69 | 139.21 |


