ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 185.92 and 194.41

Intraday Target 1179.01
Intraday Target 2184.33
Intraday Target 3187.5
Intraday Target 4192.82
Intraday Target 5195.99

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 09 January 2026 189.65 (5.14%) 182.18 182.18 - 190.67 1.3512 times
Thu 08 January 2026 180.38 (-1.97%) 183.17 176.00 - 183.55 0.8786 times
Wed 07 January 2026 184.00 (-1.74%) 182.77 181.00 - 187.25 1.1101 times
Tue 06 January 2026 187.26 (5.1%) 180.00 179.98 - 188.07 1.5045 times
Mon 05 January 2026 178.18 (7.42%) 171.00 170.50 - 179.92 1.9558 times
Fri 02 January 2026 165.87 (5.07%) 162.60 161.85 - 168.79 1.2528 times
Wed 31 December 2025 157.87 (-0.75%) 157.00 156.99 - 161.83 0.1783 times
Mon 29 December 2025 159.07 (0%) 159.20 157.19 - 160.37 0.6412 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.6412 times
Fri 26 December 2025 160.55 (-0.81%) 162.58 159.44 - 162.58 0.4864 times
Wed 24 December 2025 161.86 (0.45%) 161.30 160.06 - 162.57 0.251 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 180.08 and 200.25

Weekly Target 1163.44
Weekly Target 2176.54
Weekly Target 3183.60666666667
Weekly Target 4196.71
Weekly Target 5203.78

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 1.3581 times
Fri 02 January 2026 165.87 (4.27%) 159.20 156.99 - 168.79 0.4139 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.1281 times
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.5131 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.4412 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.6314 times
Fri 05 December 2025 157.40 (9.95%) 143.63 141.65 - 161.49 1.3733 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5941 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 1.164 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.3828 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.9687 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 175.75 and 204.57

Monthly Target 1151.9
Monthly Target 2170.78
Monthly Target 3180.72333333333
Monthly Target 4199.6
Monthly Target 5209.54

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 09 January 2026 189.65 (20.13%) 162.60 161.85 - 190.67 0.2062 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.6731 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.655 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8907 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.505 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2484 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9506 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9966 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8886 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9858 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.8171 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 175.75 and 204.57

Yearly Target 1151.9
Yearly Target 2170.78
Yearly Target 3180.72333333333
Yearly Target 4199.6
Yearly Target 5209.54

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 09 January 2026 189.65 (20.13%) 162.60 161.85 - 190.67 0.0488 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.9225 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.5091 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9499 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.78 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.8223 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.8155 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1519 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.23

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.72 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 183.89
12 day DMA 170.41
20 day DMA 164.34
35 day DMA 156.87
50 day DMA 149.79
100 day DMA 135.26
150 day DMA 123.24
200 day DMA 120.88

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.01178.19177.09
12 day EMA173.41170.46168.66
20 day EMA167.37165.03163.42
35 day EMA158.58156.75155.36
50 day EMA151.69150.14148.91

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA183.89179.14174.64
12 day SMA170.41167.88165.87
20 day SMA164.34163.28162.39
35 day SMA156.87155153.48
50 day SMA149.79148.61147.69
100 day SMA135.26134.46133.77
150 day SMA123.24122.59122.02
200 day SMA120.88120.62120.39

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top