OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 207.77 and 226.26
| Intraday Target 1 | 192.85 |
| Intraday Target 2 | 204.19 |
| Intraday Target 3 | 211.34 |
| Intraday Target 4 | 222.68 |
| Intraday Target 5 | 229.83 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (1.8%) | 201.32 | 200.00 - 218.49 | 0.716 times | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.0827 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.4297 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.3971 times | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.7887 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.0615 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 0.9719 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1347 times | Mon 23 March 2026 | 209.79 (4.7%) | 205.59 | 205.00 - 213.87 | 0.9829 times | Fri 20 March 2026 | 200.38 (-4.34%) | 211.09 | 197.69 - 212.10 | 0.4348 times | Thu 19 March 2026 | 209.48 (6.55%) | 201.88 | 191.21 - 209.79 | 0.6742 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 201.91 and 232.12
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 207.43333333333 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 237.64 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7829 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8361 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.5997 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8484 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1095 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.4203 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.5453 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4877 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.3585 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.0116 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.1725 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 207.77 and 226.26
| Monthly Target 1 | 192.85 |
| Monthly Target 2 | 204.19 |
| Monthly Target 3 | 211.34 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 229.83 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (5.1%) | 210.06 | 200.00 - 218.49 | 0.0599 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7623 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1464 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8991 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8106 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7888 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0726 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8123 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.5033 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1447 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.2001 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 188.69 and 259.33
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 203.29 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 273.93 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (36.52%) | 162.60 | 161.85 - 232.49 | 0.5291 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.746 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4179 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8925 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7329 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7727 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7662 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1427 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.68 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 207.28 |
| 20 day DMA | 200.55 |
| 35 day DMA | 207.8 |
| 50 day DMA | 207.67 |
| 100 day DMA | 183.93 |
| 150 day DMA | 164.13 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 205.83 | 202.89 |
| 12 day EMA | 206.45 | 204.8 | 203.54 |
| 20 day EMA | 205.79 | 204.77 | 204.04 |
| 35 day EMA | 206.02 | 205.46 | 205.09 |
| 50 day EMA | 208.05 | 207.75 | 207.59 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 203.01 | 204.87 |
| 12 day SMA | 207.28 | 205.54 | 203.69 |
| 20 day SMA | 200.55 | 200.22 | 200.01 |
| 35 day SMA | 207.8 | 208 | 208.17 |
| 50 day SMA | 207.67 | 207.69 | 207.77 |
| 100 day SMA | 183.93 | 183.1 | 182.34 |
| 150 day SMA | 164.13 | 163.41 | 162.73 |
| 200 day SMA | 148.27 | 147.7 | 147.14 |


