ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 317.43 and 327.71

Intraday Target 1314.76
Intraday Target 2320.09
Intraday Target 3325.04333333333
Intraday Target 4330.37
Intraday Target 5335.32

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 05 October 2026 325.41 (-0.72%) 327.74 319.72 - 330.00 1.2105 times
Fri 02 October 2026 327.77 (4.09%) 328.89 325.89 - 339.04 1.5499 times
Thu 01 October 2026 314.88 (2.29%) 315.94 306.37 - 315.94 1.0099 times
Wed 30 September 2026 307.82 (1.03%) 304.88 297.90 - 311.00 1.1506 times
Tue 29 September 2026 304.69 (5.52%) 297.00 295.90 - 304.78 0.9918 times
Mon 28 September 2026 288.74 (0.38%) 286.93 279.66 - 292.36 0.6019 times
Fri 25 September 2026 287.64 (2.83%) 281.93 281.00 - 290.00 0.6346 times
Thu 24 September 2026 279.73 (-0.91%) 276.16 272.26 - 281.04 0.6969 times
Wed 23 September 2026 282.31 (-0.53%) 281.73 273.06 - 286.00 0.9774 times
Tue 22 September 2026 283.81 (2.84%) 273.71 273.50 - 284.76 1.1766 times
Mon 21 September 2026 275.98 (4.76%) 272.00 268.27 - 277.14 1.2434 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 317.43 and 327.71

Weekly Target 1314.76
Weekly Target 2320.09
Weekly Target 3325.04333333333
Weekly Target 4330.37
Weekly Target 5335.32

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 05 October 2026 325.41 (-0.72%) 327.74 319.72 - 330.00 0.1926 times
Fri 02 October 2026 327.77 (13.95%) 286.93 279.66 - 339.04 0.8439 times
Fri 25 September 2026 287.64 (9.19%) 272.00 268.27 - 290.00 0.7524 times
Fri 18 September 2026 263.43 (-6.34%) 256.41 240.01 - 266.45 1.4374 times
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.8589 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.8697 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 1.0103 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 1.0941 times
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 1.3801 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.5608 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.806 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 315.89 and 348.56

Monthly Target 1290.94
Monthly Target 2308.17
Monthly Target 3323.60666666667
Monthly Target 4340.84
Monthly Target 5356.28

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 05 October 2026 325.41 (5.71%) 315.94 306.37 - 339.04 0.1365 times
Wed 30 September 2026 307.82 (15.2%) 263.69 240.01 - 311.00 0.9449 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.1939 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2791 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5172 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0962 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9429 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8122 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1192 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.958 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8426 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 243.63 and 468.24

Yearly Target 166.63
Yearly Target 2196.02
Yearly Target 3291.24
Yearly Target 4420.63
Yearly Target 5515.85

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 05 October 2026 325.41 (106.13%) 162.60 161.85 - 386.46 1.5293 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.3825 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.225 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7692 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6192 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6721 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6767 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.126 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 25 points

Upper Bollinger band is at 331 and lower is at 234, while middle bands are at 258 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.74 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 316.11
12 day DMA 295.18
20 day DMA 281.99
35 day DMA 283.62
50 day DMA 283.7
100 day DMA 289.29
150 day DMA 273.66
200 day DMA 254.21

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA315.66310.78302.29
12 day EMA299.84295.19289.27
20 day EMA291.53287.96283.77
35 day EMA287.45285.21282.7
50 day EMA287.3285.75284.04

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA316.11308.78300.75
12 day SMA295.18288.9281.89
20 day SMA281.99279.12275.36
35 day SMA283.62283.8284.08
50 day SMA283.7282.64281.91
100 day SMA289.29288.82288.41
150 day SMA273.66272.93272.2
200 day SMA254.21253.36252.53

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top