OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 157.37 and 162.62
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 156.31 |
| Intraday Target 3 | 158.42666666667 |
| Intraday Target 4 | 161.56 |
| Intraday Target 5 | 163.68 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (0.84%) | 156.29 | 155.29 - 160.54 | 0.7595 times | Wed 03 December 2025 | 158.12 (2.67%) | 154.64 | 152.20 - 161.49 | 1.8947 times | Tue 02 December 2025 | 154.01 (4.77%) | 149.94 | 149.51 - 155.61 | 1.3197 times | Mon 01 December 2025 | 147.00 (2.68%) | 143.63 | 141.65 - 147.85 | 1.1001 times | Fri 28 November 2025 | 143.16 (1.91%) | 140.90 | 140.60 - 143.48 | 0.4525 times | Wed 26 November 2025 | 140.47 (2.54%) | 138.00 | 138.00 - 142.55 | 0.7491 times | Tue 25 November 2025 | 136.99 (3.59%) | 131.79 | 129.89 - 137.89 | 1.128 times | Mon 24 November 2025 | 132.24 (3.98%) | 127.40 | 126.57 - 133.47 | 0.2782 times | Fri 21 November 2025 | 127.18 (1.52%) | 124.14 | 121.57 - 128.69 | 1.1217 times | Thu 20 November 2025 | 125.28 (-4.33%) | 134.76 | 124.96 - 135.45 | 1.1967 times | Wed 19 November 2025 | 130.95 (5.51%) | 125.99 | 124.77 - 132.40 | 1.1497 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39
| Weekly Target 1 | 134.36 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 154.19666666667 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 174.04 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (11.38%) | 143.63 | 141.65 - 161.49 | 0.9742 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5007 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.981 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.1654 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.6592 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2262 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.2516 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.07 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.4822 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.6896 times | Fri 03 October 2025 | 142.43 (11.64%) | 129.72 | 126.08 - 147.24 | 1.8316 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39
| Monthly Target 1 | 134.36 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 154.19666666667 |
| Monthly Target 4 | 166.74 |
| Monthly Target 5 | 174.04 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (11.38%) | 143.63 | 141.65 - 161.49 | 0.1469 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6494 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8831 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4922 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2377 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9425 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9881 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8725 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9774 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8101 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.9034 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 51.4 and 193.94
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 229.95 |
| Yearly Target 5 | 300.46 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (-4.33%) | 168.02 | 85.88 - 228.42 | 2.5027 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3496 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8495 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6976 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7354 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7293 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1358 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 117, while middle bands are at 127 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 139.91 |
| 20 day DMA | 137.24 |
| 35 day DMA | 135.73 |
| 50 day DMA | 135.12 |
| 100 day DMA | 119.87 |
| 150 day DMA | 114.03 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 149.45 | 145.12 |
| 12 day EMA | 144.58 | 141.88 | 138.93 |
| 20 day EMA | 140.58 | 138.59 | 136.53 |
| 35 day EMA | 137.15 | 135.84 | 134.53 |
| 50 day EMA | 135.65 | 134.68 | 133.72 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 148.55 | 144.33 |
| 12 day SMA | 139.91 | 137.23 | 134.72 |
| 20 day SMA | 137.24 | 136.05 | 134.6 |
| 35 day SMA | 135.73 | 134.97 | 134.18 |
| 50 day SMA | 135.12 | 134.39 | 133.69 |
| 100 day SMA | 119.87 | 119.3 | 118.75 |
| 150 day SMA | 114.03 | 113.8 | 113.58 |
| 200 day SMA | 118.8 | 118.84 | 118.93 |


