ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 276.63 and 286.71

Intraday Target 1268.37
Intraday Target 2274.81
Intraday Target 3278.44666666667
Intraday Target 4284.89
Intraday Target 5288.53

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 11 September 2026 281.26 (4.59%) 274.00 272.00 - 282.08 0.9682 times
Thu 10 September 2026 268.92 (-3.41%) 270.11 266.60 - 274.46 0.8949 times
Wed 09 September 2026 278.40 (-0.96%) 278.97 277.54 - 288.63 0.8426 times
Tue 08 September 2026 281.11 (4.9%) 271.63 271.63 - 284.24 1.609 times
Fri 04 September 2026 267.99 (6.15%) 258.00 255.21 - 270.00 0.4704 times
Thu 03 September 2026 252.46 (-0.82%) 249.77 244.46 - 256.27 1.0407 times
Wed 02 September 2026 254.55 (-0.71%) 256.67 251.06 - 259.01 0.9316 times
Tue 01 September 2026 256.37 (-4.06%) 263.69 253.40 - 263.98 0.9112 times
Mon 31 August 2026 267.21 (-1.32%) 276.66 265.45 - 276.66 1.0148 times
Fri 28 August 2026 270.79 (-7.46%) 289.51 270.33 - 290.77 1.3166 times
Thu 27 August 2026 292.62 (0.25%) 301.52 289.23 - 305.74 0.9765 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 273.93 and 295.96

Weekly Target 1256.8
Weekly Target 2269.03
Weekly Target 3278.83
Weekly Target 4291.06
Weekly Target 5300.86

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.7437 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.7531 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 0.8748 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 0.9474 times
Fri 14 August 2026 331.71 (7.59%) 316.00 291.05 - 346.90 1.195 times
Fri 07 August 2026 308.30 (19.23%) 248.23 245.53 - 314.22 1.3515 times
Fri 31 July 2026 258.58 (-5.07%) 273.23 215.07 - 276.73 1.5638 times
Fri 24 July 2026 272.39 (-2.66%) 286.51 267.24 - 303.64 0.6745 times
Fri 17 July 2026 279.84 (-12.93%) 311.79 257.82 - 327.50 1.083 times
Fri 10 July 2026 321.39 (4.49%) 317.62 268.18 - 333.54 0.8131 times
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.6025 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 262.86 and 307.03

Monthly Target 1227.28
Monthly Target 2254.27
Monthly Target 3271.45
Monthly Target 4298.44
Monthly Target 5315.62

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 11 September 2026 281.26 (5.26%) 263.69 244.46 - 288.63 0.3436 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.1811 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.2653 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5009 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0844 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.9328 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8035 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1072 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9477 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8335 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8314 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 221.56 and 446.17

Yearly Target 151.91
Yearly Target 2166.59
Yearly Target 3276.52333333333
Yearly Target 4391.2
Yearly Target 5501.13

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 11 September 2026 281.26 (78.16%) 162.60 161.85 - 386.46 1.4372 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.4164 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2425 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7802 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.628 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6816 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6863 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1278 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 25 points

Upper Bollinger band is at 336 and lower is at 238, while middle bands are at 262 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.71 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 275.54
12 day DMA 271.96
20 day DMA 286.41
35 day DMA 283.63
50 day DMA 288.05
100 day DMA 290.62
150 day DMA 266.54
200 day DMA 243.51

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA274.62271.3272.49
12 day EMA276275.04276.15
20 day EMA280.44280.35281.55
35 day EMA286.3286.6287.64
50 day EMA291.89292.32293.27

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA275.54269.78266.9
12 day SMA271.96272.83273.99
20 day SMA286.41289.24292.66
35 day SMA283.63283.93284.68
50 day SMA288.05289.45291.64
100 day SMA290.62290.76290.98
150 day SMA266.54265.92265.46
200 day SMA243.51242.75242.03

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top