ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 215.63 and 223.12

Intraday Target 1209.94
Intraday Target 2213.83
Intraday Target 3217.43333333333
Intraday Target 4221.32
Intraday Target 5224.92

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Tue 10 February 2026 217.71 (1.7%) 215.98 213.55 - 221.04 0.9441 times
Mon 09 February 2026 214.08 (2.68%) 207.70 206.46 - 214.45 0.9336 times
Fri 06 February 2026 208.50 (10.4%) 195.00 194.30 - 209.17 1.2901 times
Thu 05 February 2026 188.86 (0.14%) 186.65 185.27 - 194.85 1.0704 times
Wed 04 February 2026 188.60 (-5.63%) 199.76 180.18 - 202.44 1.4983 times
Tue 03 February 2026 199.86 (-1.25%) 209.01 194.28 - 209.01 0.3821 times
Mon 02 February 2026 202.39 (0.17%) 194.99 194.99 - 205.61 0.5576 times
Fri 30 January 2026 202.05 (-5.19%) 208.58 200.37 - 216.01 1.5349 times
Thu 29 January 2026 213.12 (-0.27%) 213.14 204.94 - 217.51 0.8246 times
Wed 28 January 2026 213.70 (2.51%) 217.26 208.46 - 217.26 0.9643 times
Tue 27 January 2026 208.46 (0.83%) 209.08 205.30 - 210.00 0.8477 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 212.09 and 226.67

Weekly Target 1200.49
Weekly Target 2209.1
Weekly Target 3215.07
Weekly Target 4223.68
Weekly Target 5229.65

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Tue 10 February 2026 217.71 (4.42%) 207.70 206.46 - 221.04 0.5117 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 1.3077 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.5157 times
Fri 23 January 2026 211.88 (-3.8%) 217.00 204.71 - 224.40 0.9851 times
Fri 16 January 2026 220.26 (16.14%) 187.92 187.00 - 227.07 1.7729 times
Fri 09 January 2026 189.65 (14.34%) 171.00 170.50 - 190.67 1.3767 times
Fri 02 January 2026 165.87 (4.27%) 159.20 156.99 - 168.79 0.4195 times
Mon 29 December 2025 159.07 (-0.92%) 159.20 157.19 - 160.37 0.1298 times
Fri 26 December 2025 160.55 (2.68%) 161.82 157.00 - 162.80 0.5201 times
Fri 19 December 2025 156.36 (0%) 159.37 146.79 - 161.20 1.4609 times
Fri 12 December 2025 156.36 (-0.66%) 158.71 152.44 - 171.32 1.6537 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 198.95 and 239.81

Monthly Target 1165.45
Monthly Target 2191.58
Monthly Target 3206.31
Monthly Target 4232.44
Monthly Target 5247.17

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 10 February 2026 217.71 (7.75%) 194.99 180.18 - 221.04 0.2351 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.7631 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.6879 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6694 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.9103 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.5381 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2758 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9715 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.0185 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.9302 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 1.0075 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 189.78 and 255

Yearly Target 1136.99
Yearly Target 2177.35
Yearly Target 3202.21
Yearly Target 4242.57
Yearly Target 5267.43

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 10 February 2026 217.71 (37.9%) 162.60 161.85 - 227.07 0.2258 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.8574 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4755 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.9288 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7626 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.804 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7973 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1485 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.03 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 203.55
12 day DMA 205.34
20 day DMA 207.91
35 day DMA 191.71
50 day DMA 180.93
100 day DMA 156.4
150 day DMA 138.55
200 day DMA 129.91

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA209204.65199.93
12 day EMA205.63203.43201.49
20 day EMA201.82200.15198.68
35 day EMA191.75190.22188.81
50 day EMA179.33177.76176.28

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.55199.98197.64
12 day SMA205.34204.85204.66
20 day SMA207.91206.57205.35
35 day SMA191.71189.82187.92
50 day SMA180.93179.39177.85
100 day SMA156.4155.33154.27
150 day SMA138.55137.79137.03
200 day SMA129.91129.39128.9

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top