OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 303.35 and 328.83
| Intraday Target 1 | 299.08 |
| Intraday Target 2 | 307.61 |
| Intraday Target 3 | 324.55666666667 |
| Intraday Target 4 | 333.09 |
| Intraday Target 5 | 350.04 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 316.15 (-6.07%) | 332.85 | 316.02 - 341.50 | 1.1688 times | Mon 15 June 2026 | 336.58 (3.92%) | 342.00 | 332.65 - 348.76 | 0.6338 times | Fri 12 June 2026 | 323.88 (6.67%) | 306.37 | 301.87 - 326.96 | 1.8257 times | Thu 11 June 2026 | 303.62 (12.73%) | 278.98 | 278.53 - 303.80 | 0.6999 times | Wed 10 June 2026 | 269.33 (-1.72%) | 273.57 | 268.11 - 290.00 | 1.2071 times | Tue 09 June 2026 | 274.03 (1.87%) | 290.00 | 256.09 - 294.96 | 1.2557 times | Mon 08 June 2026 | 268.99 (6.12%) | 266.14 | 262.01 - 273.18 | 1.3213 times | Fri 05 June 2026 | 253.48 (-7.74%) | 265.52 | 250.22 - 270.02 | 0.6361 times | Thu 04 June 2026 | 274.76 (-1.88%) | 269.16 | 264.46 - 280.59 | 0.7908 times | Wed 03 June 2026 | 280.03 (0.72%) | 282.04 | 273.38 - 285.03 | 0.4609 times | Tue 02 June 2026 | 278.02 (8.72%) | 262.87 | 261.68 - 278.74 | 1.9864 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 299.72 and 332.46
| Weekly Target 1 | 294.24 |
| Weekly Target 2 | 305.19 |
| Weekly Target 3 | 326.97666666667 |
| Weekly Target 4 | 337.93 |
| Weekly Target 5 | 359.72 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 316.15 (-2.39%) | 342.00 | 316.02 - 348.76 | 0.3925 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.3738 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.0469 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.7959 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.2548 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.0253 times | Fri 08 May 2026 | 284.67 (-2.82%) | 297.00 | 273.46 - 309.70 | 1.1561 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.9156 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 0.9965 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.0426 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.6935 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 283.19 and 381.73
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 305.04333333333 |
| Monthly Target 4 | 359.87 |
| Monthly Target 5 | 403.58 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 316.15 (22.42%) | 253.08 | 250.22 - 348.76 | 0.6815 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0595 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9113 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.785 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0817 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9259 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8144 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8123 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0619 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8664 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4906 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 239 and 425.91
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 202.41 |
| Yearly Target 3 | 275.58666666667 |
| Yearly Target 4 | 389.32 |
| Yearly Target 5 | 462.5 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 316.15 (100.26%) | 162.60 | 161.85 - 348.76 | 0.94 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.5995 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.3366 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.8393 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.6755 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7333 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7383 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1375 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 24 points
Upper Bollinger band is at 325 and lower is at 229, while middle bands are at 253 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OntoInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.88 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 309.91 |
| 12 day DMA | 286.22 |
| 20 day DMA | 276.4 |
| 35 day DMA | 279.6 |
| 50 day DMA | 277.23 |
| 100 day DMA | 242.49 |
| 150 day DMA | 214.88 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.34 | 308.94 | 295.12 |
| 12 day EMA | 294.11 | 290.1 | 281.65 |
| 20 day EMA | 285.78 | 282.58 | 276.9 |
| 35 day EMA | 277.95 | 275.7 | 272.12 |
| 50 day EMA | 275.05 | 273.37 | 270.79 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.91 | 301.49 | 287.97 |
| 12 day SMA | 286.22 | 281.39 | 274.91 |
| 20 day SMA | 276.4 | 273.32 | 270.08 |
| 35 day SMA | 279.6 | 279.09 | 278.27 |
| 50 day SMA | 277.23 | 275.33 | 272.91 |
| 100 day SMA | 242.49 | 241.49 | 240.29 |
| 150 day SMA | 214.88 | 213.68 | 212.29 |
| 200 day SMA | 192.04 | 190.99 | 189.84 |


