ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 207.77 and 226.26

Intraday Target 1192.85
Intraday Target 2204.19
Intraday Target 3211.34
Intraday Target 4222.68
Intraday Target 5229.83

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 02 April 2026 215.53 (1.8%) 201.32 200.00 - 218.49 0.716 times
Wed 01 April 2026 211.72 (3.24%) 210.06 209.24 - 218.05 1.0827 times
Tue 31 March 2026 205.07 (8.35%) 193.66 193.60 - 205.29 1.4297 times
Mon 30 March 2026 189.27 (-7.33%) 207.43 188.28 - 207.48 1.3971 times
Fri 27 March 2026 204.23 (-0.25%) 202.68 200.54 - 207.80 0.7887 times
Thu 26 March 2026 204.75 (-7.37%) 215.16 204.25 - 216.23 1.0615 times
Wed 25 March 2026 221.04 (0.72%) 221.50 210.58 - 223.25 0.9719 times
Tue 24 March 2026 219.46 (4.61%) 206.66 205.23 - 223.20 1.1347 times
Mon 23 March 2026 209.79 (4.7%) 205.59 205.00 - 213.87 0.9829 times
Fri 20 March 2026 200.38 (-4.34%) 211.09 197.69 - 212.10 0.4348 times
Thu 19 March 2026 209.48 (6.55%) 201.88 191.21 - 209.79 0.6742 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 201.91 and 232.12

Weekly Target 1177.22
Weekly Target 2196.38
Weekly Target 3207.43333333333
Weekly Target 4226.59
Weekly Target 5237.64

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.7829 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8361 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.5997 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.8484 times
Fri 06 March 2026 179.72 (-16.75%) 212.99 176.62 - 218.15 1.1095 times
Fri 27 February 2026 215.89 (-0.24%) 211.07 204.07 - 229.56 1.4203 times
Fri 20 February 2026 216.41 (-0.38%) 218.45 208.49 - 232.49 1.5453 times
Fri 13 February 2026 217.23 (0%) 215.24 214.03 - 225.00 0.4877 times
Fri 13 February 2026 217.23 (4.19%) 207.70 206.46 - 229.87 1.3585 times
Fri 06 February 2026 208.50 (3.19%) 194.99 180.18 - 209.17 1.0116 times
Fri 30 January 2026 202.05 (-4.64%) 209.20 200.37 - 217.51 1.1725 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 207.77 and 226.26

Monthly Target 1192.85
Monthly Target 2204.19
Monthly Target 3211.34
Monthly Target 4222.68
Monthly Target 5229.83

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 02 April 2026 215.53 (5.1%) 210.06 200.00 - 218.49 0.0599 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7623 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.1464 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8991 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8106 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7888 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0726 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.8123 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.5033 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.1447 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 1.2001 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 188.69 and 259.33

Yearly Target 1132.65
Yearly Target 2174.09
Yearly Target 3203.29
Yearly Target 4244.73
Yearly Target 5273.93

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 02 April 2026 215.53 (36.52%) 162.60 161.85 - 232.49 0.5291 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.746 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.4179 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8925 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.7329 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7727 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7662 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1427 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OntoInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.68 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 205.16
12 day DMA 207.28
20 day DMA 200.55
35 day DMA 207.8
50 day DMA 207.67
100 day DMA 183.93
150 day DMA 164.13
200 day DMA 148.27

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06205.83202.89
12 day EMA206.45204.8203.54
20 day EMA205.79204.77204.04
35 day EMA206.02205.46205.09
50 day EMA208.05207.75207.59

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.16203.01204.87
12 day SMA207.28205.54203.69
20 day SMA200.55200.22200.01
35 day SMA207.8208208.17
50 day SMA207.67207.69207.77
100 day SMA183.93183.1182.34
150 day SMA164.13163.41162.73
200 day SMA148.27147.7147.14

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top