ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 236.47 and 249.75

Intraday Target 1232.59
Intraday Target 2240.34
Intraday Target 3245.87
Intraday Target 4253.62
Intraday Target 5259.15

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Tue 19 May 2026 248.09 (-2.53%) 250.08 238.12 - 251.40 1.1504 times
Mon 18 May 2026 254.53 (-6.34%) 267.00 250.59 - 269.16 1.2606 times
Fri 15 May 2026 271.77 (-1.99%) 267.32 263.40 - 274.39 0.8793 times
Thu 14 May 2026 277.28 (0.11%) 279.55 275.37 - 285.82 0.5977 times
Wed 13 May 2026 276.97 (-0.35%) 285.73 269.13 - 285.73 0.9867 times
Tue 12 May 2026 277.94 (-3.33%) 277.00 266.52 - 283.14 1.0419 times
Mon 11 May 2026 287.52 (1%) 283.85 280.25 - 290.33 0.6736 times
Fri 08 May 2026 284.67 (3.83%) 282.40 281.36 - 288.00 0.6827 times
Thu 07 May 2026 274.17 (-6.76%) 295.49 273.46 - 295.49 1.053 times
Wed 06 May 2026 294.05 (-3.59%) 287.50 286.00 - 304.36 1.6741 times
Tue 05 May 2026 304.99 (1.82%) 304.00 298.42 - 309.70 0.6278 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 227.59 and 258.63

Weekly Target 1220.75
Weekly Target 2234.42
Weekly Target 3251.79
Weekly Target 4265.46
Weekly Target 5282.83

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Tue 19 May 2026 248.09 (-8.71%) 267.00 238.12 - 269.16 0.7146 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 1.2386 times
Fri 08 May 2026 284.67 (-2.82%) 297.00 273.46 - 309.70 1.3967 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 1.1061 times
Fri 24 April 2026 307.86 (5.88%) 288.00 284.40 - 316.00 1.2038 times
Fri 17 April 2026 290.76 (13.07%) 254.29 249.01 - 294.04 1.2595 times
Fri 10 April 2026 257.14 (19.31%) 220.69 212.76 - 258.99 0.8378 times
Thu 02 April 2026 215.53 (5.53%) 207.43 188.28 - 218.49 0.7915 times
Fri 27 March 2026 204.23 (1.92%) 205.59 200.54 - 223.25 0.8453 times
Fri 20 March 2026 200.38 (5.72%) 194.84 191.21 - 212.10 0.6063 times
Fri 13 March 2026 189.53 (5.46%) 176.76 174.13 - 200.98 0.8577 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 207.32 and 278.9

Monthly Target 1193.72
Monthly Target 2220.91
Monthly Target 3265.30333333333
Monthly Target 4292.49
Monthly Target 5336.88

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 19 May 2026 248.09 (-15.92%) 291.00 238.12 - 309.70 0.6752 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8716 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7508 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0346 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8856 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7789 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.7769 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.0157 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.7851 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.4257 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 1.1275 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 204.97 and 359.12

Yearly Target 187.83
Yearly Target 2167.96
Yearly Target 3241.98
Yearly Target 4322.11
Yearly Target 5396.13

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Tue 19 May 2026 248.09 (57.15%) 162.60 161.85 - 316.00 0.7787 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.6589 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3671 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8585 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.691 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.75 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7551 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1406 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.12

Munafa value: 19 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 255, while middle bands are at 271 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.28 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 265.73
12 day DMA 279.29
20 day DMA 285.1
35 day DMA 269.58
50 day DMA 248.75
100 day DMA 224.76
150 day DMA 196.64
200 day DMA 175.33

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.59269.84277.5
12 day EMA272.98277.5281.68
20 day EMA273.78276.48278.79
35 day EMA262.03262.85263.34
50 day EMA246.51246.45246.12

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73271.7278.3
12 day SMA279.29283.03286.41
20 day SMA285.1287.2289.23
35 day SMA269.58267.9266.46
50 day SMA248.75247.38246.23
100 day SMA224.76223.84222.81
150 day SMA196.64195.94195.17
200 day SMA175.33174.57173.78

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top