ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 200.02 and 211.96

Intraday Target 1190.94
Intraday Target 2197.15
Intraday Target 3202.87666666667
Intraday Target 4209.09
Intraday Target 5214.82

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Mon 26 October 2026 203.37 (2.36%) 198.45 196.66 - 208.60 0.4134 times
Fri 23 October 2026 198.68 (0.01%) 196.72 195.19 - 203.87 0.7496 times
Thu 22 October 2026 198.66 (-10.57%) 211.00 196.54 - 212.40 0.7145 times
Wed 21 October 2026 222.14 (1.15%) 226.01 219.65 - 228.98 1.1862 times
Tue 20 October 2026 219.62 (-2.94%) 220.20 214.65 - 225.12 1.0592 times
Mon 19 October 2026 226.28 (2.53%) 232.16 224.67 - 233.15 0.7179 times
Fri 16 October 2026 220.70 (-4.85%) 229.84 219.92 - 232.85 1.1177 times
Thu 15 October 2026 231.95 (-3.92%) 228.76 220.22 - 232.16 1.3555 times
Wed 14 October 2026 241.41 (-8.4%) 256.11 237.54 - 259.10 1.6961 times
Tue 13 October 2026 263.55 (-3.72%) 266.66 256.53 - 271.92 0.99 times
Mon 12 October 2026 273.74 (-7.06%) 289.87 272.62 - 289.87 0.944 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 200.02 and 211.96

Weekly Target 1190.94
Weekly Target 2197.15
Weekly Target 3202.87666666667
Weekly Target 4209.09
Weekly Target 5214.82

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Mon 26 October 2026 203.37 (2.36%) 198.45 196.66 - 208.60 0.1143 times
Fri 23 October 2026 198.68 (-9.98%) 232.16 195.19 - 233.15 1.2242 times
Fri 16 October 2026 220.70 (-25.07%) 289.87 219.92 - 289.87 1.6876 times
Fri 09 October 2026 294.53 (-10.14%) 327.74 288.16 - 330.00 1.0261 times
Fri 02 October 2026 327.77 (13.95%) 286.93 279.66 - 339.04 0.8695 times
Fri 25 September 2026 287.64 (9.19%) 272.00 268.27 - 290.00 0.7752 times
Fri 18 September 2026 263.43 (-6.34%) 256.41 240.01 - 266.45 1.481 times
Fri 11 September 2026 281.26 (4.95%) 271.63 266.60 - 288.63 0.885 times
Fri 04 September 2026 267.99 (-1.03%) 276.66 244.46 - 276.66 0.8961 times
Fri 28 August 2026 270.79 (-7.68%) 284.85 270.33 - 305.74 1.0409 times
Fri 21 August 2026 293.33 (-11.57%) 339.00 286.49 - 353.84 1.1273 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 127.36 and 271.21

Monthly Target 1102.02
Monthly Target 2152.69
Monthly Target 3245.86666666667
Monthly Target 4296.54
Monthly Target 5389.72

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 26 October 2026 203.37 (-33.93%) 315.94 195.19 - 339.04 0.91 times
Wed 30 September 2026 307.82 (15.2%) 263.69 240.01 - 311.00 0.8708 times
Mon 31 August 2026 267.21 (3.34%) 248.23 245.53 - 353.84 1.1003 times
Fri 31 July 2026 258.58 (-31.67%) 357.87 215.07 - 359.76 1.1788 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.3982 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.0102 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.8689 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.7485 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.0314 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.8828 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.7765 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 182.61 and 407.22

Yearly Target 125.95
Yearly Target 2114.66
Yearly Target 3250.56
Yearly Target 4339.27
Yearly Target 5475.17

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Mon 26 October 2026 203.37 (28.82%) 162.60 161.85 - 386.46 1.6329 times
Wed 31 December 2025 157.87 (-5.28%) 168.02 85.88 - 228.42 2.3444 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.2054 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.7569 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6092 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.6613 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.6658 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.124 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 46 points

Upper Bollinger band is at 355 and lower is at 175, while middle bands are at 220 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.5 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 208.49
12 day DMA 232.89
20 day DMA 264.3
35 day DMA 267.01
50 day DMA 272.64
100 day DMA 286.47
150 day DMA 278.53
200 day DMA 260.53

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.18212.09218.8
12 day EMA230.17235.04241.65
20 day EMA245.77250.23255.65
35 day EMA261.22264.63268.51
50 day EMA270.36273.09276.13

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49213.08217.48
12 day SMA232.89240.33249.14
20 day SMA264.3268.57273.02
35 day SMA267.01268.85270.39
50 day SMA272.64275.21277.99
100 day SMA286.47287.23288.03
150 day SMA278.53278.58278.59
200 day SMA260.53260.43260.38

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top