OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ONTO
- ONTO Experts view
- Tomorrow's Movement ONTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntoInnovation
Strong intraday Stock price targets for OntoInnovation are 179.46 and 187.29
| Intraday Target 1 | 177.75 |
| Intraday Target 2 | 181.17 |
| Intraday Target 3 | 185.58 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 193.41 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.59 (-4.23%) | 188.30 | 182.16 - 189.99 | 0.8282 times | Wed 11 March 2026 | 192.74 (-0.56%) | 191.88 | 191.01 - 196.87 | 0.9121 times | Tue 10 March 2026 | 193.82 (1.12%) | 192.85 | 192.05 - 200.98 | 0.9184 times | Mon 09 March 2026 | 191.68 (6.65%) | 176.76 | 174.13 - 191.73 | 0.4888 times | Fri 06 March 2026 | 179.72 (-8.72%) | 189.49 | 176.62 - 191.77 | 1.5644 times | Thu 05 March 2026 | 196.89 (-5.81%) | 206.57 | 191.30 - 210.83 | 1.244 times | Wed 04 March 2026 | 209.04 (0.74%) | 213.14 | 206.02 - 213.50 | 0.7787 times | Tue 03 March 2026 | 207.50 (-4.84%) | 208.41 | 201.47 - 210.77 | 0.6963 times | Mon 02 March 2026 | 218.05 (1%) | 212.99 | 211.35 - 218.15 | 0.8968 times | Fri 27 February 2026 | 215.89 (-0.91%) | 212.49 | 208.00 - 217.04 | 1.6723 times | Thu 26 February 2026 | 217.88 (-3.26%) | 223.97 | 207.33 - 226.97 | 1.2305 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 179.36 and 206.21
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.59 (2.71%) | 176.76 | 174.13 - 200.98 | 0.6178 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.0167 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.3014 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.416 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4469 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.2448 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 0.9269 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.0744 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.6983 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.2567 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 0.9759 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 157.35 and 201.37
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 192.29 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.59 (-14.5%) | 212.99 | 174.13 - 218.15 | 0.3273 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0685 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.838 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7555 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7352 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.9997 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.6892 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4012 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0669 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1186 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 2.1198 times |
Yearly price and charts OntoInnovation
Strong yearly Stock price targets for OntoInnovation ONTO are 173.22 and 243.86
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 153.46 |
| Yearly Target 3 | 192.97666666667 |
| Yearly Target 4 | 224.1 |
| Yearly Target 5 | 263.62 |
Yearly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.59 (16.93%) | 162.60 | 161.85 - 232.49 | 0.4471 times | Wed 31 December 2025 | 157.87 (-5.28%) | 168.02 | 85.88 - 228.42 | 2.7761 times | Tue 31 December 2024 | 166.67 (9.01%) | 149.85 | 134.11 - 238.93 | 1.4335 times | Fri 29 December 2023 | 152.90 (124.56%) | 69.48 | 68.81 - 158.50 | 0.9023 times | Fri 30 December 2022 | 68.09 (-32.74%) | 102.00 | 56.02 - 106.09 | 0.7409 times | Fri 31 December 2021 | 101.23 (112.89%) | 48.26 | 47.34 - 103.77 | 0.7811 times | Thu 31 December 2020 | 47.55 (30.13%) | 36.54 | 20.32 - 49.11 | 0.7746 times | Tue 31 December 2019 | 36.54 (0%) | 34.57 | 31.34 - 36.83 | 0.1443 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onto Innovation ONTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 182, while middle bands are at 196 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term and the sell signal is strong.
OntoInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.03 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 202.75 |
| 20 day DMA | 209.35 |
| 35 day DMA | 208.57 |
| 50 day DMA | 204.33 |
| 100 day DMA | 173.9 |
| 150 day DMA | 154.81 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 194.47 | 195.33 |
| 12 day EMA | 198.95 | 201.56 | 203.16 |
| 20 day EMA | 202.7 | 204.6 | 205.85 |
| 35 day EMA | 202.17 | 203.21 | 203.83 |
| 50 day EMA | 199.17 | 199.77 | 200.06 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 190.97 | 194.23 |
| 12 day SMA | 202.75 | 206.05 | 207.76 |
| 20 day SMA | 209.35 | 210.85 | 212.34 |
| 35 day SMA | 208.57 | 209.35 | 210.03 |
| 50 day SMA | 204.33 | 203.82 | 203.15 |
| 100 day SMA | 173.9 | 173.39 | 172.82 |
| 150 day SMA | 154.81 | 154.21 | 153.55 |
| 200 day SMA | 140.58 | 140.15 | 139.69 |


