ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong intraday Stock price targets for OntoInnovation are 157.37 and 162.62

Intraday Target 1153.18
Intraday Target 2156.31
Intraday Target 3158.42666666667
Intraday Target 4161.56
Intraday Target 5163.68

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 04 December 2025 159.45 (0.84%) 156.29 155.29 - 160.54 0.7595 times
Wed 03 December 2025 158.12 (2.67%) 154.64 152.20 - 161.49 1.8947 times
Tue 02 December 2025 154.01 (4.77%) 149.94 149.51 - 155.61 1.3197 times
Mon 01 December 2025 147.00 (2.68%) 143.63 141.65 - 147.85 1.1001 times
Fri 28 November 2025 143.16 (1.91%) 140.90 140.60 - 143.48 0.4525 times
Wed 26 November 2025 140.47 (2.54%) 138.00 138.00 - 142.55 0.7491 times
Tue 25 November 2025 136.99 (3.59%) 131.79 129.89 - 137.89 1.128 times
Mon 24 November 2025 132.24 (3.98%) 127.40 126.57 - 133.47 0.2782 times
Fri 21 November 2025 127.18 (1.52%) 124.14 121.57 - 128.69 1.1217 times
Thu 20 November 2025 125.28 (-4.33%) 134.76 124.96 - 135.45 1.1967 times
Wed 19 November 2025 130.95 (5.51%) 125.99 124.77 - 132.40 1.1497 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39

Weekly Target 1134.36
Weekly Target 2146.9
Weekly Target 3154.19666666667
Weekly Target 4166.74
Weekly Target 5174.04

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 04 December 2025 159.45 (11.38%) 143.63 141.65 - 161.49 0.9742 times
Fri 28 November 2025 143.16 (12.56%) 127.40 126.57 - 143.48 0.5007 times
Fri 21 November 2025 127.18 (-0.58%) 125.34 121.57 - 135.45 0.981 times
Fri 14 November 2025 127.92 (-8.03%) 145.05 121.86 - 145.05 1.1654 times
Fri 07 November 2025 139.09 (3.06%) 126.50 118.97 - 140.17 1.6592 times
Fri 31 October 2025 134.96 (0%) 137.51 132.66 - 138.87 0.2262 times
Fri 31 October 2025 134.96 (0.21%) 136.64 129.92 - 139.62 1.2516 times
Fri 24 October 2025 134.68 (0.5%) 136.00 121.70 - 138.20 1.07 times
Fri 17 October 2025 134.01 (-0.81%) 128.51 124.51 - 136.86 1.4822 times
Tue 07 October 2025 135.11 (-5.14%) 146.51 134.00 - 150.21 0.6896 times
Fri 03 October 2025 142.43 (11.64%) 129.72 126.08 - 147.24 1.8316 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39

Monthly Target 1134.36
Monthly Target 2146.9
Monthly Target 3154.19666666667
Monthly Target 4166.74
Monthly Target 5174.04

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 04 December 2025 159.45 (11.38%) 143.63 141.65 - 161.49 0.1469 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.6494 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 0.8831 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.4922 times
Fri 29 August 2025 106.00 (11.87%) 91.64 89.40 - 113.47 1.2377 times
Thu 31 July 2025 94.75 (-6.12%) 101.00 94.26 - 105.64 0.9425 times
Mon 30 June 2025 100.93 (9.78%) 92.57 90.66 - 103.03 0.9881 times
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 1.8725 times
Wed 30 April 2025 121.97 (0.52%) 120.23 98.21 - 136.24 0.9774 times
Mon 31 March 2025 121.34 (-16.7%) 148.50 116.16 - 148.50 0.8101 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 0.9034 times

 monthly chart OntoInnovation

Yearly price and charts OntoInnovation

Strong yearly Stock price targets for OntoInnovation ONTO are 51.4 and 193.94

Yearly Target 115.38
Yearly Target 287.41
Yearly Target 3157.91666666667
Yearly Target 4229.95
Yearly Target 5300.46

Yearly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 04 December 2025 159.45 (-4.33%) 168.02 85.88 - 228.42 2.5027 times
Tue 31 December 2024 166.67 (9.01%) 149.85 134.11 - 238.93 1.3496 times
Fri 29 December 2023 152.90 (124.56%) 69.48 68.81 - 158.50 0.8495 times
Fri 30 December 2022 68.09 (-32.74%) 102.00 56.02 - 106.09 0.6976 times
Fri 31 December 2021 101.23 (112.89%) 48.26 47.34 - 103.77 0.7354 times
Thu 31 December 2020 47.55 (30.13%) 36.54 20.32 - 49.11 0.7293 times
Tue 31 December 2019 36.54 (0%) 34.57 31.34 - 36.83 0.1358 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onto Innovation ONTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 117, while middle bands are at 127 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntoInnovation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OntoInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OntoInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 152.35
12 day DMA 139.91
20 day DMA 137.24
35 day DMA 135.73
50 day DMA 135.12
100 day DMA 119.87
150 day DMA 114.03
200 day DMA 118.8

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78149.45145.12
12 day EMA144.58141.88138.93
20 day EMA140.58138.59136.53
35 day EMA137.15135.84134.53
50 day EMA135.65134.68133.72

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.35148.55144.33
12 day SMA139.91137.23134.72
20 day SMA137.24136.05134.6
35 day SMA135.73134.97134.18
50 day SMA135.12134.39133.69
100 day SMA119.87119.3118.75
150 day SMA114.03113.8113.58
200 day SMA118.8118.84118.93

Videos related to: OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top