Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 182.56 and 192.78
| Intraday Target 1 | 175.23 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 185.44666666667 |
| Intraday Target 4 | 189.89 |
| Intraday Target 5 | 195.67 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.12 (-1.14%) | 183.01 | 181.00 - 191.22 | 1.3458 times | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.6741 times | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.2482 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.6358 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.7902 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 0.9878 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0596 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 0.9683 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 0.981 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.3092 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.0054 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 181.56 and 193.78
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 184.78 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.12 (1.75%) | 183.00 | 179.00 - 191.22 | 0.7184 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.6791 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.8122 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.5947 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2419 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6212 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2213 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.2373 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9013 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9726 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.4231 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 164.46 and 210.88
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 155.54 |
| Monthly Target 3 | 173.38 |
| Monthly Target 4 | 201.96 |
| Monthly Target 5 | 219.8 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.12 (28.32%) | 146.66 | 144.80 - 191.22 | 0.7191 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7351 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7482 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3786 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3219 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7455 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3832 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.057 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7248 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1866 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1477 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 164.46 and 210.88
| Yearly Target 1 | 126.96 |
| Yearly Target 2 | 155.54 |
| Yearly Target 3 | 173.38 |
| Yearly Target 4 | 201.96 |
| Yearly Target 5 | 219.8 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.12 (28.32%) | 146.66 | 144.80 - 191.22 | 0.0832 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4001 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1222 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1717 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4075 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2007 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8685 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.837 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.969 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9403 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.3203 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 16 points
Upper Bollinger band is at 193 and lower is at 133, while middle bands are at 148 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 172.39 |
| 20 day DMA | 162.21 |
| 35 day DMA | 153.15 |
| 50 day DMA | 146.37 |
| 100 day DMA | 133.53 |
| 150 day DMA | 121.66 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 180.57 | 177.74 |
| 12 day EMA | 173.39 | 171.44 | 168.75 |
| 20 day EMA | 166.11 | 164.22 | 161.9 |
| 35 day EMA | 157.03 | 155.44 | 153.63 |
| 50 day EMA | 149.19 | 147.77 | 146.2 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 180.96 | 178.94 |
| 12 day SMA | 172.39 | 169.44 | 165.88 |
| 20 day SMA | 162.21 | 160.21 | 158.01 |
| 35 day SMA | 153.15 | 151.74 | 150.22 |
| 50 day SMA | 146.37 | 145.43 | 144.42 |
| 100 day SMA | 133.53 | 132.65 | 131.75 |
| 150 day SMA | 121.66 | 121.07 | 120.46 |
| 200 day SMA | 113.86 | 113.34 | 112.8 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
