ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 156.54 and 163.85

Intraday Target 1150.55
Intraday Target 2155.21
Intraday Target 3157.85666666667
Intraday Target 4162.52
Intraday Target 5165.17

Daily price and volume Southern Copper

Date Closing Open Range Volume
Tue 24 March 2026 159.88 (0.18%) 156.96 153.19 - 160.50 1.1087 times
Mon 23 March 2026 159.59 (4.53%) 157.26 155.64 - 162.59 1.5813 times
Fri 20 March 2026 152.68 (-4.41%) 159.81 151.37 - 160.43 0.7846 times
Thu 19 March 2026 159.72 (-9.84%) 163.00 152.29 - 165.00 1.1462 times
Tue 17 March 2026 177.16 (0.2%) 176.09 174.02 - 179.95 0.3404 times
Mon 16 March 2026 176.80 (3.49%) 175.23 172.00 - 177.62 1.0111 times
Fri 13 March 2026 170.83 (-5.39%) 180.00 170.79 - 180.30 1.2285 times
Thu 12 March 2026 180.56 (-5.97%) 189.60 180.43 - 189.60 1.172 times
Wed 11 March 2026 192.02 (-2.11%) 192.26 187.00 - 193.66 0.8716 times
Tue 10 March 2026 196.16 (2.9%) 193.88 192.59 - 200.25 0.7555 times
Mon 09 March 2026 190.64 (3.07%) 179.00 177.54 - 191.34 1.3843 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 156.54 and 165.94

Weekly Target 1149.15
Weekly Target 2154.52
Weekly Target 3158.55333333333
Weekly Target 4163.92
Weekly Target 5167.95

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Tue 24 March 2026 159.88 (4.72%) 157.26 153.19 - 162.59 0.5793 times
Fri 20 March 2026 152.68 (-10.62%) 175.23 151.37 - 179.95 0.7069 times
Fri 13 March 2026 170.83 (-7.64%) 179.00 170.79 - 200.25 1.1655 times
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.1892 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.0597 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.6964 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.2065 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 1.0408 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.8031 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.5527 times
Fri 23 January 2026 184.30 (1.85%) 183.00 174.45 - 191.22 0.9186 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 120.56 and 190.7

Monthly Target 1107.45
Monthly Target 2133.66
Monthly Target 3177.58666666667
Monthly Target 4203.8
Monthly Target 5247.73

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 24 March 2026 159.88 (-26.76%) 218.68 151.37 - 221.51 0.9219 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.2171 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.1733 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.6671 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.679 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.251 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.1996 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.6765 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.2552 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 0.9592 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.6577 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 152.34 and 231.43

Yearly Target 197.1
Yearly Target 2128.49
Yearly Target 3176.19
Yearly Target 4207.58
Yearly Target 5255.28

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 24 March 2026 159.88 (11.43%) 146.66 144.80 - 223.89 0.4082 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.3542 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0854 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1333 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.3613 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1613 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.84 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.8095 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9372 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.9095 times
Fri 30 December 2016 31.94 (0%) 23.07 21.55 - 35.01 1.2058 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 22 points

Upper Bollinger band is at 232 and lower is at 148, while middle bands are at 169 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.86 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 161.81
12 day DMA 175.08
20 day DMA 189.22
35 day DMA 193.59
50 day DMA 191.47
100 day DMA 165.9
150 day DMA 148.89
200 day DMA 136.15

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.69164.09166.34
12 day EMA173.31175.75178.69
20 day EMA180.43182.59185.01
35 day EMA184.5185.95187.5
50 day EMA185.95187.01188.13

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.81165.19167.44
12 day SMA175.08177.75181.67
20 day SMA189.22191.58193.65
35 day SMA193.59194.53195.41
50 day SMA191.47191.69191.7
100 day SMA165.9165.69165.42
150 day SMA148.89148.45148.03
200 day SMA136.15135.82135.49

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top