Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 138.88 and 143.49
| Intraday Target 1 | 135.3 |
| Intraday Target 2 | 137.85 |
| Intraday Target 3 | 139.91 |
| Intraday Target 4 | 142.46 |
| Intraday Target 5 | 144.52 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.40 (-0.45%) | 138.00 | 137.36 - 141.97 | 1.0556 times | Mon 08 December 2025 | 141.04 (0.43%) | 141.00 | 139.82 - 141.85 | 0.8712 times | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.5982 times | Thu 04 December 2025 | 140.00 (1.02%) | 138.71 | 136.06 - 140.05 | 0.4389 times | Wed 03 December 2025 | 138.59 (2.74%) | 139.58 | 137.52 - 140.65 | 1.2924 times | Tue 02 December 2025 | 134.90 (0.1%) | 135.23 | 133.26 - 136.00 | 1.1292 times | Mon 01 December 2025 | 134.76 (-0.01%) | 136.39 | 134.68 - 137.44 | 1.1527 times | Fri 28 November 2025 | 134.78 (1.32%) | 135.10 | 133.75 - 135.48 | 1.0231 times | Wed 26 November 2025 | 133.03 (3.03%) | 130.75 | 130.66 - 134.94 | 1.5263 times | Tue 25 November 2025 | 129.12 (1.83%) | 129.00 | 127.78 - 130.40 | 0.9123 times | Mon 24 November 2025 | 126.80 (2.51%) | 124.38 | 124.38 - 127.28 | 1.5142 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 136.58 and 141.19
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 137.85 |
| Weekly Target 3 | 139.91 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.40 (-0.02%) | 141.00 | 137.36 - 141.97 | 0.3386 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.8103 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.8743 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.2793 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.791 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.2309 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.2995 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.5588 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.2166 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.6006 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 2.207 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 136.83 and 147.82
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 139.30333333333 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.40 (4.17%) | 136.39 | 133.26 - 144.25 | 0.208 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7558 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3926 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3353 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7531 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3973 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0678 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7322 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1987 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1594 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8636 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 107.62 and 177.59
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 120.01666666667 |
| Yearly Target 4 | 165.19 |
| Yearly Target 5 | 189.99 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.40 (54.07%) | 92.12 | 74.84 - 144.81 | 1.198 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0041 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0484 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2594 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0743 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.7771 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7489 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.867 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8413 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.1814 times | Thu 31 December 2015 | 26.12 (0%) | 27.81 | 24.30 - 30.25 | 0.3489 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 134.8 |
| 20 day DMA | 132.61 |
| 35 day DMA | 133.6 |
| 50 day DMA | 132.24 |
| 100 day DMA | 116.66 |
| 150 day DMA | 109.69 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 138.93 | 137.87 |
| 12 day EMA | 136.4 | 135.67 | 134.69 |
| 20 day EMA | 134.75 | 134.15 | 133.42 |
| 35 day EMA | 132.57 | 132.11 | 131.58 |
| 50 day EMA | 131.78 | 131.43 | 131.04 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 138.99 | 137.74 |
| 12 day SMA | 134.8 | 133.1 | 131.79 |
| 20 day SMA | 132.61 | 132.56 | 132.34 |
| 35 day SMA | 133.6 | 133.44 | 133.12 |
| 50 day SMA | 132.24 | 131.85 | 131.37 |
| 100 day SMA | 116.66 | 116.22 | 115.77 |
| 150 day SMA | 109.69 | 109.34 | 109 |
| 200 day SMA | 104.81 | 104.58 | 104.33 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
