Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 177.11 and 181.22
| Intraday Target 1 | 176.38 |
| Intraday Target 2 | 177.83 |
| Intraday Target 3 | 180.48666666667 |
| Intraday Target 4 | 181.94 |
| Intraday Target 5 | 184.6 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 0.762 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.3862 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.5143 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.2795 times | Mon 20 July 2026 | 175.07 (1.5%) | 174.01 | 173.68 - 177.79 | 0.8648 times | Fri 17 July 2026 | 172.48 (-1.81%) | 170.00 | 169.05 - 177.33 | 1.3136 times | Thu 16 July 2026 | 175.66 (-3.24%) | 176.85 | 174.49 - 180.15 | 1.14 times | Wed 15 July 2026 | 181.54 (-0.46%) | 184.40 | 176.75 - 184.75 | 1.1182 times | Tue 14 July 2026 | 182.38 (4.5%) | 181.80 | 179.41 - 185.00 | 0.7879 times | Mon 13 July 2026 | 174.53 (-0.77%) | 174.00 | 172.64 - 179.76 | 0.8336 times | Fri 10 July 2026 | 175.88 (0.77%) | 173.33 | 173.06 - 177.12 | 0.2918 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 176.49 and 199.24
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 183.13333333333 |
| Weekly Target 4 | 192.59 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1694 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2635 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4382 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8013 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.3974 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0454 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3062 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9003 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6442 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0342 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2207 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 170.29 and 205.43
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 179.00333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 214.14 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.29 (2.89%) | 172.00 | 161.29 - 196.43 | 0.5869 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9063 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7773 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9864 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2783 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3121 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3217 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7117 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7649 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3544 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3513 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 162.05 and 241.14
| Yearly Target 1 | 103.57 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 182.66 |
| Yearly Target 4 | 220.52 |
| Yearly Target 5 | 261.75 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.29 (24.96%) | 146.66 | 144.80 - 223.89 | 0.767 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2967 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0391 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0779 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2862 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1144 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8214 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7916 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9165 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8893 times | Fri 30 December 2016 | 31.94 (0%) | 26.48 | 24.90 - 35.01 | 0.7184 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.74
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 179.75 |
| 20 day DMA | 176.12 |
| 35 day DMA | 178.92 |
| 50 day DMA | 180.99 |
| 100 day DMA | 180.76 |
| 150 day DMA | 180.49 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.44 | 184.01 | 184.91 |
| 12 day EMA | 180.36 | 180.55 | 180.25 |
| 20 day EMA | 179.43 | 179.44 | 179.15 |
| 35 day EMA | 179.83 | 179.86 | 179.72 |
| 50 day EMA | 181.63 | 181.73 | 181.71 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 182.63 | 181.32 |
| 12 day SMA | 179.75 | 178.73 | 177.68 |
| 20 day SMA | 176.12 | 175.89 | 175.37 |
| 35 day SMA | 178.92 | 179.41 | 179.96 |
| 50 day SMA | 180.99 | 181.24 | 181.3 |
| 100 day SMA | 180.76 | 181.15 | 181.49 |
| 150 day SMA | 180.49 | 180.24 | 180.01 |
| 200 day SMA | 168.68 | 168.4 | 168.09 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
