Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 199.87 and 215.26
| Intraday Target 1 | 187.49 |
| Intraday Target 2 | 196.86 |
| Intraday Target 3 | 202.88 |
| Intraday Target 4 | 212.25 |
| Intraday Target 5 | 218.27 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 206.23 (-5.77%) | 206.09 | 193.51 - 208.90 | 1.5333 times | Mon 02 March 2026 | 218.85 (0.25%) | 218.68 | 215.51 - 221.51 | 0.9797 times | Fri 27 February 2026 | 218.30 (1.23%) | 215.17 | 214.13 - 223.89 | 1.2785 times | Thu 26 February 2026 | 215.64 (0.2%) | 214.00 | 206.01 - 216.99 | 0.5255 times | Wed 25 February 2026 | 215.20 (2.14%) | 213.33 | 211.83 - 220.76 | 1.3309 times | Tue 24 February 2026 | 210.69 (1.76%) | 205.35 | 204.41 - 212.83 | 1.1759 times | Mon 23 February 2026 | 207.05 (3%) | 200.24 | 199.57 - 208.18 | 0.9678 times | Fri 20 February 2026 | 201.01 (3.58%) | 191.53 | 191.53 - 201.20 | 0.6216 times | Thu 19 February 2026 | 194.07 (0.73%) | 190.14 | 186.74 - 195.90 | 0.7982 times | Wed 18 February 2026 | 192.66 (2.48%) | 192.97 | 189.62 - 196.31 | 0.7887 times | Tue 17 February 2026 | 188.00 (-5.05%) | 191.31 | 181.60 - 191.69 | 1.2606 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 185.87 and 213.87
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 206.23 (-5.53%) | 218.68 | 193.51 - 221.51 | 0.5149 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0815 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7108 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2108 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0622 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.8403 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5847 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9376 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9894 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.0678 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3504 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 185.87 and 213.87
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 192.66 |
| Monthly Target 3 | 207.08333333333 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 206.23 (-5.53%) | 218.68 | 193.51 - 221.51 | 0.1388 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3221 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2745 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7247 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7376 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.359 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.303 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7349 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3635 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.042 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7145 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 175.52 and 254.61
| Yearly Target 1 | 112.55 |
| Yearly Target 2 | 159.39 |
| Yearly Target 3 | 191.64 |
| Yearly Target 4 | 238.48 |
| Yearly Target 5 | 270.73 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 206.23 (43.73%) | 146.66 | 144.80 - 223.89 | 0.3134 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3676 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0961 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1445 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3748 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1728 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8483 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8176 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9465 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9184 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.2897 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.94
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.94 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 214.84 |
| 12 day DMA | 205.48 |
| 20 day DMA | 203.04 |
| 35 day DMA | 197.08 |
| 50 day DMA | 183.95 |
| 100 day DMA | 159.25 |
| 150 day DMA | 141.17 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 214.88 | 212.9 |
| 12 day EMA | 208.07 | 208.4 | 206.5 |
| 20 day EMA | 203.45 | 203.16 | 201.51 |
| 35 day EMA | 192.97 | 192.19 | 190.62 |
| 50 day EMA | 183.57 | 182.65 | 181.17 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.84 | 215.74 | 213.38 |
| 12 day SMA | 205.48 | 204.79 | 203.04 |
| 20 day SMA | 203.04 | 203.5 | 202.19 |
| 35 day SMA | 197.08 | 196.22 | 194.84 |
| 50 day SMA | 183.95 | 182.67 | 181.12 |
| 100 day SMA | 159.25 | 158.51 | 157.59 |
| 150 day SMA | 141.17 | 140.44 | 139.63 |
| 200 day SMA | 130.09 | 129.53 | 128.9 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
