Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 192.6 and 200.29
| Intraday Target 1 | 186.21 |
| Intraday Target 2 | 191.3 |
| Intraday Target 3 | 193.90333333333 |
| Intraday Target 4 | 198.99 |
| Intraday Target 5 | 201.59 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 1.4531 times | Fri 10 April 2026 | 192.56 (2.4%) | 192.00 | 190.51 - 196.38 | 1.2053 times | Thu 09 April 2026 | 188.05 (0.47%) | 185.92 | 184.45 - 189.88 | 0.7567 times | Wed 08 April 2026 | 187.17 (7.59%) | 189.06 | 183.47 - 190.00 | 1.2574 times | Tue 07 April 2026 | 173.97 (-1.6%) | 176.05 | 170.88 - 176.61 | 0.9016 times | Mon 06 April 2026 | 176.80 (-0.48%) | 176.00 | 173.60 - 179.00 | 0.4022 times | Thu 02 April 2026 | 177.65 (-0.13%) | 170.99 | 165.61 - 179.11 | 0.6794 times | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.6714 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.3659 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.307 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.6479 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 192.6 and 200.29
| Weekly Target 1 | 186.21 |
| Weekly Target 2 | 191.3 |
| Weekly Target 3 | 193.90333333333 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 201.59 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 0.3055 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.951 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8459 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.302 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.928 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.53 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.5611 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.3911 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.9143 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2711 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.3663 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 181 and 211.9
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 196.38 (14.13%) | 175.18 | 165.61 - 196.51 | 0.3111 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1881 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2743 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2285 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6985 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7109 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3099 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.256 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7083 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3143 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0044 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 170.59 and 249.68
| Yearly Target 1 | 109.27 |
| Yearly Target 2 | 152.82 |
| Yearly Target 3 | 188.35666666667 |
| Yearly Target 4 | 231.91 |
| Yearly Target 5 | 267.45 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 196.38 (36.87%) | 146.66 | 144.80 - 223.89 | 0.4681 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3458 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0786 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1262 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3528 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.154 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8348 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8045 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9314 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9038 times | Fri 30 December 2016 | 31.94 (0%) | 26.38 | 23.54 - 35.01 | 1.1195 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.64 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 176.96 |
| 20 day DMA | 172.29 |
| 35 day DMA | 185.19 |
| 50 day DMA | 188.95 |
| 100 day DMA | 171.02 |
| 150 day DMA | 155.71 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 185.18 | 181.49 |
| 12 day EMA | 181.67 | 179 | 176.54 |
| 20 day EMA | 180.4 | 178.72 | 177.26 |
| 35 day EMA | 182.91 | 182.12 | 181.51 |
| 50 day EMA | 189.36 | 189.07 | 188.93 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 183.71 | 180.73 |
| 12 day SMA | 176.96 | 174.39 | 171.67 |
| 20 day SMA | 172.29 | 171.49 | 171.47 |
| 35 day SMA | 185.19 | 185.12 | 185.12 |
| 50 day SMA | 188.95 | 189.19 | 189.3 |
| 100 day SMA | 171.02 | 170.36 | 169.76 |
| 150 day SMA | 155.71 | 155.08 | 154.47 |
| 200 day SMA | 141.37 | 140.87 | 140.4 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
