SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 92.29 and 94.45

Intraday Target 190.6
Intraday Target 291.81
Intraday Target 392.763333333333
Intraday Target 493.97
Intraday Target 594.92

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 20 December 2024 93.01 (1.12%) 91.56 91.56 - 93.72 1.0852 times
Thu 19 December 2024 91.98 (-1.05%) 93.30 91.15 - 93.90 1.1442 times
Wed 18 December 2024 92.96 (-3.91%) 96.36 92.81 - 97.11 0.87 times
Tue 17 December 2024 96.74 (-0.67%) 96.18 94.93 - 97.06 0.9438 times
Mon 16 December 2024 97.39 (-2.61%) 99.58 97.02 - 99.80 0.8955 times
Fri 13 December 2024 100.00 (-1.51%) 100.50 99.10 - 100.82 0.7723 times
Thu 12 December 2024 101.53 (-1.91%) 102.91 101.16 - 103.10 0.6378 times
Wed 11 December 2024 103.51 (0.97%) 102.81 101.77 - 104.52 0.9171 times
Tue 10 December 2024 102.52 (-2.86%) 104.02 102.33 - 104.63 1.1512 times
Mon 09 December 2024 105.54 (7.1%) 104.70 103.58 - 107.73 1.583 times
Tue 26 November 2024 98.54 (0%) 101.50 98.29 - 101.51 0.9122 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 87.76 and 96.41

Weekly Target 186
Weekly Target 289.51
Weekly Target 394.653333333333
Weekly Target 498.16
Weekly Target 5103.3

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 20 December 2024 93.01 (-6.99%) 99.58 91.15 - 99.80 1.1263 times
Fri 13 December 2024 100.00 (1.48%) 104.70 99.10 - 107.73 1.1543 times
Tue 26 November 2024 98.54 (0%) 101.50 98.29 - 101.51 0.208 times
Tue 26 November 2024 98.54 (-1.2%) 100.11 98.29 - 102.31 0.5805 times
Fri 22 November 2024 99.74 (0.5%) 100.49 99.21 - 104.49 1.0398 times
Fri 15 November 2024 99.24 (-7.35%) 105.33 98.96 - 106.08 1.1355 times
Fri 08 November 2024 107.11 (-2.72%) 110.90 106.30 - 114.69 1.192 times
Fri 01 November 2024 110.10 (-4.6%) 115.41 108.65 - 116.66 0.9361 times
Fri 25 October 2024 115.41 (2.22%) 113.31 111.20 - 117.34 1.389 times
Fri 18 October 2024 112.90 (-4.03%) 113.64 110.80 - 117.81 1.2383 times
Fri 11 October 2024 117.64 (-0.26%) 117.95 110.27 - 118.54 1.1538 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 83.79 and 100.37

Monthly Target 180.72
Monthly Target 286.86
Monthly Target 397.296666666667
Monthly Target 4103.44
Monthly Target 5113.88

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 20 December 2024 93.01 (-5.61%) 104.70 91.15 - 107.73 0.3858 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7295 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9067 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1318 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.96 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.0857 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0509 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.1915 times
Tue 30 April 2024 116.67 (9.53%) 107.76 106.49 - 121.00 1.3465 times
Thu 28 March 2024 106.52 (31.73%) 81.30 79.33 - 107.13 1.2114 times
Thu 29 February 2024 80.86 (-1.51%) 82.67 77.42 - 85.62 0.7937 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.24

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 94.42
12 day DMA 98.52
20 day DMA 99.64
35 day DMA 104.21
50 day DMA 107.35
100 day DMA 105.18
150 day DMA 107.59
200 day DMA 107.87

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5495.3196.97
12 day EMA97.4998.399.45
20 day EMA99.78100.49101.38
35 day EMA103.44104.05104.76
50 day EMA106.91107.48108.11

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4295.8197.72
12 day SMA98.5299.2799.92
20 day SMA99.64100.04100.58
35 day SMA104.21104.81105.45
50 day SMA107.35107.84108.34
100 day SMA105.18105.3105.42
150 day SMA107.59107.79108
200 day SMA107.87107.81107.76

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top