Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 181.8 and 186.89
| Intraday Target 1 | 180.86 |
| Intraday Target 2 | 182.74 |
| Intraday Target 3 | 185.95333333333 |
| Intraday Target 4 | 187.83 |
| Intraday Target 5 | 191.04 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.61 (-1.59%) | 187.49 | 184.08 - 189.17 | 0.9971 times | Thu 13 August 2026 | 187.59 (-3.75%) | 191.23 | 187.05 - 194.20 | 0.9396 times | Wed 12 August 2026 | 194.89 (0.21%) | 199.36 | 192.59 - 199.36 | 0.9625 times | Tue 11 August 2026 | 194.48 (-2.81%) | 197.50 | 190.94 - 198.47 | 1.2881 times | Mon 10 August 2026 | 200.11 (0.55%) | 199.15 | 197.31 - 204.74 | 1.7459 times | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.5722 times | Thu 06 August 2026 | 193.03 (-2.01%) | 194.80 | 192.80 - 196.29 | 1.1718 times | Wed 05 August 2026 | 196.99 (0.94%) | 197.26 | 195.16 - 201.84 | 0.7259 times | Tue 04 August 2026 | 195.15 (4.97%) | 189.44 | 189.44 - 197.35 | 0.5989 times | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.998 times | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.9072 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 174.02 and 194.68
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 191.14333333333 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0561 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7239 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8055 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1683 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2623 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4378 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8006 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.3962 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0445 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.305 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8994 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 181.84 and 207.51
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 189.47333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.61 (1.04%) | 180.41 | 179.07 - 204.74 | 0.3509 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8031 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9949 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8532 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0828 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4031 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4403 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4509 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7812 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8396 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4867 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 164.71 and 243.8
| Yearly Target 1 | 105.34 |
| Yearly Target 2 | 144.98 |
| Yearly Target 3 | 184.43333333333 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 263.52 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.61 (28.67%) | 146.66 | 144.80 - 223.89 | 0.8126 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2902 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0339 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0725 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2799 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1089 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8173 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7877 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9119 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8849 times | Fri 30 December 2016 | 31.94 (0%) | 26.46 | 24.90 - 35.01 | 0.6056 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 180 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.33 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 191.62 |
| 20 day DMA | 187.67 |
| 35 day DMA | 181.59 |
| 50 day DMA | 181.91 |
| 100 day DMA | 181.45 |
| 150 day DMA | 184.61 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 192.7 | 195.26 |
| 12 day EMA | 190.02 | 191 | 191.62 |
| 20 day EMA | 188.04 | 188.4 | 188.49 |
| 35 day EMA | 186.31 | 186.41 | 186.34 |
| 50 day EMA | 184.02 | 184 | 183.85 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 195.22 | 196.3 |
| 12 day SMA | 191.62 | 190.86 | 190.15 |
| 20 day SMA | 187.67 | 187.07 | 186.47 |
| 35 day SMA | 181.59 | 181.31 | 180.86 |
| 50 day SMA | 181.91 | 182.15 | 182.43 |
| 100 day SMA | 181.45 | 181.2 | 180.85 |
| 150 day SMA | 184.61 | 184.43 | 184.25 |
| 200 day SMA | 173.11 | 172.82 | 172.53 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
