ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 187.24 and 193.02

Intraday Target 1182.54
Intraday Target 2186.16
Intraday Target 3188.31666666667
Intraday Target 4191.94
Intraday Target 5194.1

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 12 June 2026 189.79 (4.19%) 185.49 184.69 - 190.47 1.0054 times
Thu 11 June 2026 182.16 (8.58%) 169.69 168.20 - 182.37 0.5676 times
Wed 10 June 2026 167.76 (-4.23%) 171.02 165.50 - 173.51 1.39 times
Tue 09 June 2026 175.17 (2.75%) 173.87 167.70 - 179.02 1.4443 times
Mon 08 June 2026 170.48 (-1.43%) 176.68 169.82 - 176.68 1.5127 times
Fri 05 June 2026 172.96 (-10.89%) 188.02 172.30 - 188.14 0.9581 times
Thu 04 June 2026 194.09 (-1.3%) 192.93 191.02 - 194.98 1.0566 times
Wed 03 June 2026 196.64 (-2.42%) 201.25 193.09 - 201.25 0.4433 times
Tue 02 June 2026 201.51 (3.54%) 197.64 196.20 - 203.19 0.5241 times
Mon 01 June 2026 194.62 (1.77%) 188.91 187.57 - 197.65 1.098 times
Fri 29 May 2026 191.24 (-1.87%) 195.00 188.80 - 195.00 0.4181 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 177.65 and 202.62

Weekly Target 1156.95
Weekly Target 2173.37
Weekly Target 3181.92
Weekly Target 4198.34
Weekly Target 5206.89

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 12 June 2026 189.79 (9.73%) 176.68 165.50 - 190.47 1.1172 times
Fri 05 June 2026 172.96 (-9.56%) 188.91 172.30 - 203.19 0.77 times
Fri 29 May 2026 191.24 (6.43%) 183.00 182.72 - 195.89 0.551 times
Fri 22 May 2026 179.68 (1.61%) 178.52 165.23 - 181.83 0.8846 times
Fri 15 May 2026 176.83 (-4.57%) 188.44 174.62 - 194.93 1.0441 times
Fri 08 May 2026 185.29 (8.24%) 169.08 165.89 - 188.43 1.0437 times
Fri 01 May 2026 171.18 (-5.13%) 180.00 166.48 - 181.90 1.2367 times
Fri 24 April 2026 180.43 (-7.15%) 190.07 179.77 - 194.78 1.2038 times
Fri 17 April 2026 194.32 (0.91%) 189.99 186.93 - 198.93 1.164 times
Fri 10 April 2026 192.56 (8.39%) 176.00 170.88 - 196.38 0.9849 times
Thu 02 April 2026 177.65 (9.59%) 166.60 157.18 - 181.27 0.8761 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 177.65 and 215.34

Monthly Target 1148.47
Monthly Target 2169.13
Monthly Target 3186.16
Monthly Target 4206.82
Monthly Target 5223.85

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 12 June 2026 189.79 (-0.76%) 188.91 165.50 - 203.19 0.3861 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.758 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 0.962 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.2466 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.2796 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.289 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.694 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.7459 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.3209 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.3178 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.707 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 167.3 and 246.39

Yearly Target 1107.07
Yearly Target 2148.43
Yearly Target 3186.16
Yearly Target 4227.52
Yearly Target 5265.25

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 12 June 2026 189.79 (32.28%) 146.66 144.80 - 223.89 0.6573 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.3121 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0514 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.0907 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.3015 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1276 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.8312 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.801 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9274 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.8999 times
Fri 30 December 2016 31.94 (0%) 26.61 24.90 - 35.01 0.8783 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.08

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 163, while middle bands are at 173 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.55 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 177.07
12 day DMA 185.94
20 day DMA 182.98
35 day DMA 181.24
50 day DMA 182.91
100 day DMA 186.23
150 day DMA 172.2
200 day DMA 158.55

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.81177.82175.65
12 day EMA182.62181.32181.17
20 day EMA182.89182.16182.16
35 day EMA182.35181.91181.89
50 day EMA181.04180.68180.62

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.07173.71176.09
12 day SMA185.94185.77186.42
20 day SMA182.98182.91183.4
35 day SMA181.24181.02181.18
50 day SMA182.91182.67182.47
100 day SMA186.23186.14186.15
150 day SMA172.2171.86171.58
200 day SMA158.55158.07157.63

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top