SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 92.29 and 94.45
Intraday Target 1 | 90.6 |
Intraday Target 2 | 91.81 |
Intraday Target 3 | 92.763333333333 |
Intraday Target 4 | 93.97 |
Intraday Target 5 | 94.92 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.01 (1.12%) | 91.56 | 91.56 - 93.72 | 1.0852 times | Thu 19 December 2024 | 91.98 (-1.05%) | 93.30 | 91.15 - 93.90 | 1.1442 times | Wed 18 December 2024 | 92.96 (-3.91%) | 96.36 | 92.81 - 97.11 | 0.87 times | Tue 17 December 2024 | 96.74 (-0.67%) | 96.18 | 94.93 - 97.06 | 0.9438 times | Mon 16 December 2024 | 97.39 (-2.61%) | 99.58 | 97.02 - 99.80 | 0.8955 times | Fri 13 December 2024 | 100.00 (-1.51%) | 100.50 | 99.10 - 100.82 | 0.7723 times | Thu 12 December 2024 | 101.53 (-1.91%) | 102.91 | 101.16 - 103.10 | 0.6378 times | Wed 11 December 2024 | 103.51 (0.97%) | 102.81 | 101.77 - 104.52 | 0.9171 times | Tue 10 December 2024 | 102.52 (-2.86%) | 104.02 | 102.33 - 104.63 | 1.1512 times | Mon 09 December 2024 | 105.54 (7.1%) | 104.70 | 103.58 - 107.73 | 1.583 times | Tue 26 November 2024 | 98.54 (0%) | 101.50 | 98.29 - 101.51 | 0.9122 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 87.76 and 96.41
Weekly Target 1 | 86 |
Weekly Target 2 | 89.51 |
Weekly Target 3 | 94.653333333333 |
Weekly Target 4 | 98.16 |
Weekly Target 5 | 103.3 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.01 (-6.99%) | 99.58 | 91.15 - 99.80 | 1.1263 times | Fri 13 December 2024 | 100.00 (1.48%) | 104.70 | 99.10 - 107.73 | 1.1543 times | Tue 26 November 2024 | 98.54 (0%) | 101.50 | 98.29 - 101.51 | 0.208 times | Tue 26 November 2024 | 98.54 (-1.2%) | 100.11 | 98.29 - 102.31 | 0.5805 times | Fri 22 November 2024 | 99.74 (0.5%) | 100.49 | 99.21 - 104.49 | 1.0398 times | Fri 15 November 2024 | 99.24 (-7.35%) | 105.33 | 98.96 - 106.08 | 1.1355 times | Fri 08 November 2024 | 107.11 (-2.72%) | 110.90 | 106.30 - 114.69 | 1.192 times | Fri 01 November 2024 | 110.10 (-4.6%) | 115.41 | 108.65 - 116.66 | 0.9361 times | Fri 25 October 2024 | 115.41 (2.22%) | 113.31 | 111.20 - 117.34 | 1.389 times | Fri 18 October 2024 | 112.90 (-4.03%) | 113.64 | 110.80 - 117.81 | 1.2383 times | Fri 11 October 2024 | 117.64 (-0.26%) | 117.95 | 110.27 - 118.54 | 1.1538 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 83.79 and 100.37
Monthly Target 1 | 80.72 |
Monthly Target 2 | 86.86 |
Monthly Target 3 | 97.296666666667 |
Monthly Target 4 | 103.44 |
Monthly Target 5 | 113.88 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.01 (-5.61%) | 104.70 | 91.15 - 107.73 | 0.3858 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7295 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9067 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1318 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.96 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.0857 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0509 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.1915 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3465 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.2114 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7937 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.24
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 94.42 |
12 day DMA | 98.52 |
20 day DMA | 99.64 |
35 day DMA | 104.21 |
50 day DMA | 107.35 |
100 day DMA | 105.18 |
150 day DMA | 107.59 |
200 day DMA | 107.87 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.54 | 95.31 | 96.97 |
12 day EMA | 97.49 | 98.3 | 99.45 |
20 day EMA | 99.78 | 100.49 | 101.38 |
35 day EMA | 103.44 | 104.05 | 104.76 |
50 day EMA | 106.91 | 107.48 | 108.11 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.42 | 95.81 | 97.72 |
12 day SMA | 98.52 | 99.27 | 99.92 |
20 day SMA | 99.64 | 100.04 | 100.58 |
35 day SMA | 104.21 | 104.81 | 105.45 |
50 day SMA | 107.35 | 107.84 | 108.34 |
100 day SMA | 105.18 | 105.3 | 105.42 |
150 day SMA | 107.59 | 107.79 | 108 |
200 day SMA | 107.87 | 107.81 | 107.76 |