Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 164.14 and 168.05
| Intraday Target 1 | 163.42 |
| Intraday Target 2 | 164.86 |
| Intraday Target 3 | 167.33 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 171.24 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.8303 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.7352 times | Thu 30 April 2026 | 171.69 (1.94%) | 172.75 | 168.94 - 173.88 | 0.9372 times | Wed 29 April 2026 | 168.43 (-1.21%) | 170.52 | 166.48 - 171.52 | 0.8679 times | Tue 28 April 2026 | 170.49 (-4.28%) | 173.98 | 168.72 - 175.10 | 1.3863 times | Mon 27 April 2026 | 178.12 (-1.28%) | 180.00 | 176.00 - 181.90 | 1.0778 times | Fri 24 April 2026 | 180.43 (-1%) | 183.11 | 179.77 - 184.43 | 0.9047 times | Thu 23 April 2026 | 182.25 (-2.91%) | 187.71 | 180.12 - 194.78 | 1.542 times | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.7571 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 0.9614 times | Mon 20 April 2026 | 190.76 (-1.83%) | 190.07 | 188.52 - 192.84 | 0.7064 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 164.14 and 168.05
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 167.33 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 171.24 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.1835 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.106 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.0766 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.041 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8808 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7835 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2059 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8595 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.4171 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.446 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2885 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.73 and 169.47
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 168.27333333333 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-3.14%) | 168.51 | 165.89 - 172.63 | 0.0805 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9788 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2684 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3605 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3115 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7457 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.759 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3984 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3409 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7562 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4031 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 155.55 and 234.64
| Yearly Target 1 | 99.24 |
| Yearly Target 2 | 132.77 |
| Yearly Target 3 | 178.33 |
| Yearly Target 4 | 211.86 |
| Yearly Target 5 | 257.42 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (15.9%) | 146.66 | 144.80 - 223.89 | 0.5435 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3351 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0701 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1173 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3421 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1449 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8282 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7981 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.924 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8966 times | Fri 30 December 2016 | 31.94 (0%) | 24.55 | 23.80 - 35.01 | 1.0119 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 165, while middle bands are at 174 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 178.77 |
| 20 day DMA | 182.71 |
| 35 day DMA | 176.05 |
| 50 day DMA | 183.95 |
| 100 day DMA | 178.44 |
| 150 day DMA | 162.91 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 173 | 173.91 |
| 12 day EMA | 175.77 | 177.49 | 178.64 |
| 20 day EMA | 178.13 | 179.38 | 180.24 |
| 35 day EMA | 182.19 | 183.13 | 183.83 |
| 50 day EMA | 183.35 | 184.05 | 184.58 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 171.98 | 173.83 |
| 12 day SMA | 178.77 | 180.6 | 182.11 |
| 20 day SMA | 182.71 | 183.24 | 183.56 |
| 35 day SMA | 176.05 | 176.46 | 177.06 |
| 50 day SMA | 183.95 | 184.51 | 184.94 |
| 100 day SMA | 178.44 | 178.19 | 177.88 |
| 150 day SMA | 162.91 | 162.58 | 162.23 |
| 200 day SMA | 147.33 | 146.98 | 146.61 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
