SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 88.25 and 89.66

Intraday Target 187.08
Intraday Target 288.01
Intraday Target 388.493333333333
Intraday Target 489.42
Intraday Target 589.9

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 28 February 2025 88.93 (-1.72%) 88.35 87.57 - 88.98 1.3525 times
Thu 27 February 2025 90.49 (-2.96%) 93.07 90.17 - 93.98 0.9159 times
Wed 26 February 2025 93.25 (0.25%) 94.56 93.04 - 95.54 1.49 times
Tue 25 February 2025 93.02 (0.13%) 93.01 91.07 - 93.57 0.906 times
Mon 24 February 2025 92.90 (-0.01%) 92.76 91.58 - 93.67 0.7569 times
Fri 21 February 2025 92.91 (-5.02%) 97.70 92.55 - 97.70 0.9687 times
Thu 20 February 2025 97.82 (1.49%) 97.11 96.90 - 98.68 0.955 times
Wed 19 February 2025 96.38 (0%) 96.50 94.90 - 96.95 0.8191 times
Wed 19 February 2025 96.38 (-1.08%) 96.50 94.90 - 96.95 0.8191 times
Tue 18 February 2025 97.43 (0.16%) 97.17 95.37 - 97.43 1.017 times
Fri 14 February 2025 97.27 (-0.58%) 99.20 96.84 - 100.11 1.707 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 84.27 and 92.24

Weekly Target 182.71
Weekly Target 285.82
Weekly Target 390.68
Weekly Target 493.79
Weekly Target 598.65

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 28 February 2025 88.93 (-4.28%) 92.76 87.57 - 95.54 1.4314 times
Fri 21 February 2025 92.91 (-3.6%) 96.50 92.55 - 98.68 0.7242 times
Wed 19 February 2025 96.38 (-0.91%) 97.17 94.90 - 97.43 0.4848 times
Fri 14 February 2025 97.27 (0.57%) 98.23 92.06 - 100.11 1.6531 times
Fri 07 February 2025 96.72 (5.57%) 90.00 88.15 - 99.69 1.6124 times
Fri 31 January 2025 91.62 (-5.06%) 94.56 90.05 - 94.82 1.7018 times
Fri 24 January 2025 96.50 (-1.65%) 99.00 93.73 - 99.44 1.2198 times
Fri 17 January 2025 98.12 (0%) 97.61 96.93 - 99.96 0.1629 times
Fri 17 January 2025 98.12 (3.56%) 93.72 93.66 - 99.96 0.8248 times
Mon 13 January 2025 94.75 (0.15%) 93.72 93.66 - 95.27 0.185 times
Fri 10 January 2025 94.61 (-1.04%) 93.18 92.74 - 97.10 0.4925 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 81.98 and 94.52

Monthly Target 179.66
Monthly Target 284.3
Monthly Target 392.203333333333
Monthly Target 496.84
Monthly Target 5104.74

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.1053 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 1.0617 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5419 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7538 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9369 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1695 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.992 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.1219 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0859 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.2312 times
Tue 30 April 2024 116.67 (9.53%) 107.76 106.49 - 121.00 1.3913 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 81.98 and 94.52

Yearly Target 179.66
Yearly Target 284.3
Yearly Target 392.203333333333
Yearly Target 496.84
Yearly Target 5104.74

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 28 February 2025 88.93 (-2.41%) 92.12 87.57 - 100.11 0.2002 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.1255 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1662 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.4009 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1951 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.8644 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.8331 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9645 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.9359 times
Fri 30 December 2016 31.94 (22.28%) 25.40 21.55 - 35.01 1.3142 times
Thu 31 December 2015 26.12 (0%) 27.29 24.30 - 30.25 0.4601 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.67

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 91.72
12 day DMA 94.55
20 day DMA 94.3
35 day DMA 94.73
50 day DMA 94.38
100 day DMA 101.11
150 day DMA 101.66
200 day DMA 104.44

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4692.7293.84
12 day EMA93.1893.9594.58
20 day EMA93.8194.3294.72
35 day EMA94.2394.5494.78
50 day EMA94.2294.4494.6

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7292.5193.98
12 day SMA94.559595.13
20 day SMA94.394.4394.54
35 day SMA94.7394.995.02
50 day SMA94.3894.4494.49
100 day SMA101.11101.39101.65
150 day SMA101.66101.76101.86
200 day SMA104.44104.61104.76

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22106.75 at (12:35 03 Mon March)

-0.08% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48165.35 at (12:35 03 Mon March)

-0.37% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23001.80 at (12:35 03 Mon March)

-0.12% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Prestige Estates Projects Limited 2.98% at 1143.100 Adani Green Energy Ltd 2.83% at 796.950 One 97 Communications Ltd 2.71% at 719.000 Atul Limited 2.47% at 5425.000 Cummins India Limited 2.36% at 2789.150 View full list of current gainers

Back to top