SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 88.25 and 89.66
Intraday Target 1 | 87.08 |
Intraday Target 2 | 88.01 |
Intraday Target 3 | 88.493333333333 |
Intraday Target 4 | 89.42 |
Intraday Target 5 | 89.9 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 88.93 (-1.72%) | 88.35 | 87.57 - 88.98 | 1.3525 times |
Thu 27 February 2025 | 90.49 (-2.96%) | 93.07 | 90.17 - 93.98 | 0.9159 times |
Wed 26 February 2025 | 93.25 (0.25%) | 94.56 | 93.04 - 95.54 | 1.49 times |
Tue 25 February 2025 | 93.02 (0.13%) | 93.01 | 91.07 - 93.57 | 0.906 times |
Mon 24 February 2025 | 92.90 (-0.01%) | 92.76 | 91.58 - 93.67 | 0.7569 times |
Fri 21 February 2025 | 92.91 (-5.02%) | 97.70 | 92.55 - 97.70 | 0.9687 times |
Thu 20 February 2025 | 97.82 (1.49%) | 97.11 | 96.90 - 98.68 | 0.955 times |
Wed 19 February 2025 | 96.38 (0%) | 96.50 | 94.90 - 96.95 | 0.8191 times |
Wed 19 February 2025 | 96.38 (-1.08%) | 96.50 | 94.90 - 96.95 | 0.8191 times |
Tue 18 February 2025 | 97.43 (0.16%) | 97.17 | 95.37 - 97.43 | 1.017 times |
Fri 14 February 2025 | 97.27 (-0.58%) | 99.20 | 96.84 - 100.11 | 1.707 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 84.27 and 92.24
Weekly Target 1 | 82.71 |
Weekly Target 2 | 85.82 |
Weekly Target 3 | 90.68 |
Weekly Target 4 | 93.79 |
Weekly Target 5 | 98.65 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 88.93 (-4.28%) | 92.76 | 87.57 - 95.54 | 1.4314 times |
Fri 21 February 2025 | 92.91 (-3.6%) | 96.50 | 92.55 - 98.68 | 0.7242 times |
Wed 19 February 2025 | 96.38 (-0.91%) | 97.17 | 94.90 - 97.43 | 0.4848 times |
Fri 14 February 2025 | 97.27 (0.57%) | 98.23 | 92.06 - 100.11 | 1.6531 times |
Fri 07 February 2025 | 96.72 (5.57%) | 90.00 | 88.15 - 99.69 | 1.6124 times |
Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.7018 times |
Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 1.2198 times |
Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.1629 times |
Fri 17 January 2025 | 98.12 (3.56%) | 93.72 | 93.66 - 99.96 | 0.8248 times |
Mon 13 January 2025 | 94.75 (0.15%) | 93.72 | 93.66 - 95.27 | 0.185 times |
Fri 10 January 2025 | 94.61 (-1.04%) | 93.18 | 92.74 - 97.10 | 0.4925 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 81.98 and 94.52
Monthly Target 1 | 79.66 |
Monthly Target 2 | 84.3 |
Monthly Target 3 | 92.203333333333 |
Monthly Target 4 | 96.84 |
Monthly Target 5 | 104.74 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.1053 times |
Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0617 times |
Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5419 times |
Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7538 times |
Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9369 times |
Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1695 times |
Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.992 times |
Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1219 times |
Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0859 times |
Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.2312 times |
Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3913 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 81.98 and 94.52
Yearly Target 1 | 79.66 |
Yearly Target 2 | 84.3 |
Yearly Target 3 | 92.203333333333 |
Yearly Target 4 | 96.84 |
Yearly Target 5 | 104.74 |
Yearly price and volumes Southern Copper
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 88.93 (-2.41%) | 92.12 | 87.57 - 100.11 | 0.2002 times |
Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1255 times |
Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1662 times |
Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4009 times |
Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1951 times |
Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8644 times |
Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8331 times |
Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9645 times |
Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9359 times |
Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.3142 times |
Thu 31 December 2015 | 26.12 (0%) | 27.29 | 24.30 - 30.25 | 0.4601 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.67
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 91.72 |
12 day DMA | 94.55 |
20 day DMA | 94.3 |
35 day DMA | 94.73 |
50 day DMA | 94.38 |
100 day DMA | 101.11 |
150 day DMA | 101.66 |
200 day DMA | 104.44 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.46 | 92.72 | 93.84 |
12 day EMA | 93.18 | 93.95 | 94.58 |
20 day EMA | 93.81 | 94.32 | 94.72 |
35 day EMA | 94.23 | 94.54 | 94.78 |
50 day EMA | 94.22 | 94.44 | 94.6 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.72 | 92.51 | 93.98 |
12 day SMA | 94.55 | 95 | 95.13 |
20 day SMA | 94.3 | 94.43 | 94.54 |
35 day SMA | 94.73 | 94.9 | 95.02 |
50 day SMA | 94.38 | 94.44 | 94.49 |
100 day SMA | 101.11 | 101.39 | 101.65 |
150 day SMA | 101.66 | 101.76 | 101.86 |
200 day SMA | 104.44 | 104.61 | 104.76 |