SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 187.24 and 193.02
| Intraday Target 1 | 182.54 |
| Intraday Target 2 | 186.16 |
| Intraday Target 3 | 188.31666666667 |
| Intraday Target 4 | 191.94 |
| Intraday Target 5 | 194.1 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (4.19%) | 185.49 | 184.69 - 190.47 | 1.0054 times | Thu 11 June 2026 | 182.16 (8.58%) | 169.69 | 168.20 - 182.37 | 0.5676 times | Wed 10 June 2026 | 167.76 (-4.23%) | 171.02 | 165.50 - 173.51 | 1.39 times | Tue 09 June 2026 | 175.17 (2.75%) | 173.87 | 167.70 - 179.02 | 1.4443 times | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.5127 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 0.9581 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 1.0566 times | Wed 03 June 2026 | 196.64 (-2.42%) | 201.25 | 193.09 - 201.25 | 0.4433 times | Tue 02 June 2026 | 201.51 (3.54%) | 197.64 | 196.20 - 203.19 | 0.5241 times | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 1.098 times | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.4181 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 177.65 and 202.62
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 181.92 |
| Weekly Target 4 | 198.34 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.1172 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.77 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.551 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.8846 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.0441 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.0437 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.2367 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2038 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.164 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.9849 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8761 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 177.65 and 215.34
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 186.16 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 223.85 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (-0.76%) | 188.91 | 165.50 - 203.19 | 0.3861 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.758 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.962 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2466 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2796 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.289 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.694 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7459 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3209 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3178 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.707 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 167.3 and 246.39
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 148.43 |
| Yearly Target 3 | 186.16 |
| Yearly Target 4 | 227.52 |
| Yearly Target 5 | 265.25 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (32.28%) | 146.66 | 144.80 - 223.89 | 0.6573 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3121 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0514 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0907 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3015 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1276 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8312 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.801 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9274 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8999 times | Fri 30 December 2016 | 31.94 (0%) | 26.61 | 24.90 - 35.01 | 0.8783 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.08
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 163, while middle bands are at 173 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.55 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 185.94 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.24 |
| 50 day DMA | 182.91 |
| 100 day DMA | 186.23 |
| 150 day DMA | 172.2 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 177.82 | 175.65 |
| 12 day EMA | 182.62 | 181.32 | 181.17 |
| 20 day EMA | 182.89 | 182.16 | 182.16 |
| 35 day EMA | 182.35 | 181.91 | 181.89 |
| 50 day EMA | 181.04 | 180.68 | 180.62 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 173.71 | 176.09 |
| 12 day SMA | 185.94 | 185.77 | 186.42 |
| 20 day SMA | 182.98 | 182.91 | 183.4 |
| 35 day SMA | 181.24 | 181.02 | 181.18 |
| 50 day SMA | 182.91 | 182.67 | 182.47 |
| 100 day SMA | 186.23 | 186.14 | 186.15 |
| 150 day SMA | 172.2 | 171.86 | 171.58 |
| 200 day SMA | 158.55 | 158.07 | 157.63 |


