Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 173.83 and 178.86
| Intraday Target 1 | 170.34 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 175.36666666667 |
| Intraday Target 4 | 177.32 |
| Intraday Target 5 | 180.4 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 1.1205 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.202 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 1.0985 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 1.1129 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.4852 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.1406 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.9434 times | Fri 02 January 2026 | 148.69 (3.63%) | 146.66 | 144.80 - 149.07 | 0.8108 times | Wed 31 December 2025 | 143.48 (-1.25%) | 144.20 | 142.00 - 145.80 | 0.3143 times | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 0.7717 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.7716 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 173.39 and 179.3
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 175.07333333333 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.25 (2.18%) | 172.88 | 172.53 - 178.44 | 0.7465 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.858 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.6097 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.248 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6369 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2521 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.2686 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9241 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9971 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.459 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.9021 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 159.53 and 193.17
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 165.83 |
| Monthly Target 4 | 186.86 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.25 (21.45%) | 146.66 | 144.80 - 178.44 | 0.4626 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7555 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7689 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4167 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3584 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7661 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4214 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0863 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7448 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2194 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1794 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 159.53 and 193.17
| Yearly Target 1 | 132.19 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 165.83 |
| Yearly Target 4 | 186.86 |
| Yearly Target 5 | 199.47 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.25 (21.45%) | 146.66 | 144.80 - 178.44 | 0.0522 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4045 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1257 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1753 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4118 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2044 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8712 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8396 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.972 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9432 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.3245 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 131, while middle bands are at 142 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 157.19 |
| 20 day DMA | 152.07 |
| 35 day DMA | 145.52 |
| 50 day DMA | 141.71 |
| 100 day DMA | 129.23 |
| 150 day DMA | 118.77 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 166.18 | 161.2 |
| 12 day EMA | 160.47 | 157.96 | 154.66 |
| 20 day EMA | 155.07 | 153.05 | 150.62 |
| 35 day EMA | 148.84 | 147.34 | 145.65 |
| 50 day EMA | 143.95 | 142.71 | 141.35 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 165.08 | 160.73 |
| 12 day SMA | 157.19 | 155.02 | 152.67 |
| 20 day SMA | 152.07 | 150.48 | 149.06 |
| 35 day SMA | 145.52 | 143.97 | 142.52 |
| 50 day SMA | 141.71 | 141.02 | 140.33 |
| 100 day SMA | 129.23 | 128.43 | 127.6 |
| 150 day SMA | 118.77 | 118.25 | 117.71 |
| 200 day SMA | 111.45 | 111.05 | 110.64 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
