Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 142.88 and 146.15
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 145.33666666667 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 148.61 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 1.1391 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 1.139 times | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 1.1198 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.3525 times | Tue 23 December 2025 | 148.02 (0.59%) | 148.98 | 146.17 - 149.25 | 0.9626 times | Mon 22 December 2025 | 147.15 (2.19%) | 146.28 | 145.66 - 147.90 | 0.4902 times | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 1.9211 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.8616 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.9198 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 1.0943 times | Mon 15 December 2025 | 143.86 (1.02%) | 145.45 | 142.72 - 145.45 | 0.9533 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 142.88 and 146.15
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 145.33666666667 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 0.2656 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2656 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.682 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.3406 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.3582 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9894 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0676 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.5621 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.9659 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.503 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3657 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 139.28 and 158.21
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 153.91 |
| Monthly Target 5 | 162.51 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.30 (7.81%) | 136.39 | 133.26 - 152.19 | 0.6908 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7186 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3239 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2695 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7159 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3284 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0151 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6961 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1396 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1022 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.821 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 110.07 and 187.42
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 124.11 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 201.46 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.30 (59.44%) | 92.12 | 74.84 - 152.19 | 1.2446 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 0.9988 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0428 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2527 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0686 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.773 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.745 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.8624 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8369 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.1752 times | Thu 31 December 2015 | 26.12 (0%) | 29.02 | 24.30 - 29.17 | 0.267 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 144.81 |
| 20 day DMA | 143.23 |
| 35 day DMA | 137.74 |
| 50 day DMA | 136.8 |
| 100 day DMA | 123.42 |
| 150 day DMA | 114.72 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 146.71 | 147.41 |
| 12 day EMA | 144.88 | 144.8 | 144.71 |
| 20 day EMA | 142.85 | 142.59 | 142.31 |
| 35 day EMA | 140.4 | 140.11 | 139.8 |
| 50 day EMA | 137.41 | 137.09 | 136.76 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 147.62 | 147.36 |
| 12 day SMA | 144.81 | 145 | 144.89 |
| 20 day SMA | 143.23 | 142.71 | 142.18 |
| 35 day SMA | 137.74 | 137.49 | 137.26 |
| 50 day SMA | 136.8 | 136.49 | 136.25 |
| 100 day SMA | 123.42 | 122.97 | 122.49 |
| 150 day SMA | 114.72 | 114.37 | 114 |
| 200 day SMA | 108.63 | 108.38 | 108.11 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
