SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 88.58 and 90.31

Intraday Target 187.24
Intraday Target 288.18
Intraday Target 388.973333333333
Intraday Target 489.91
Intraday Target 590.7

Daily price and volume Southern Copper

Date Closing Open Range Volume
Tue 22 April 2025 89.11 (2.85%) 88.33 88.04 - 89.77 2.0979 times
Mon 21 April 2025 86.64 (0.44%) 86.96 84.97 - 87.43 2.2535 times
Thu 17 April 2025 86.26 (0.08%) 86.23 85.14 - 87.26 2.1613 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 3.4873 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 87.04 and 91.84

Weekly Target 183.15
Weekly Target 286.13
Weekly Target 387.95
Weekly Target 490.93
Weekly Target 592.75

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Tue 22 April 2025 89.11 (3.3%) 86.96 84.97 - 89.77 3.2263 times
Thu 17 April 2025 86.26 (0.08%) 86.74 85.14 - 87.89 1.6025 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 2.5856 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 2.5856 times
Wed 16 April 2025 86.19 (1.84%) 85.83 85.38 - 88.82 4.9706 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 72.16 and 91.8

Monthly Target 166.5
Monthly Target 277.81
Monthly Target 386.143333333333
Monthly Target 497.45
Monthly Target 5105.78

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 22 April 2025 89.11 (-5.34%) 93.00 74.84 - 94.48 1.3121 times
Fri 28 March 2025 94.14 (5.86%) 91.81 84.33 - 103.67 1.3224 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.0596 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 1.0178 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5195 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7227 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.8982 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1212 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.951 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.0755 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0411 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 67.56 and 96.39

Yearly Target 160.38
Yearly Target 274.74
Yearly Target 389.206666666667
Yearly Target 4103.57
Yearly Target 5118.04

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 22 April 2025 89.11 (-2.22%) 92.12 74.84 - 103.67 0.4429 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0977 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1373 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.3662 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1655 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.843 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.8125 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9406 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.9127 times
Fri 30 December 2016 31.94 (22.28%) 25.40 21.55 - 35.01 1.2816 times
Thu 31 December 2015 26.12 (0%) 27.29 24.30 - 30.25 0.4487 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Copper SCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08

Tomorrow's movement Prediction of Southern Copper SCCO looks bullish. It has broken an important Moving average of 86.86 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 86.88
12 day DMA 86.48
20 day DMA 85.22
35 day DMA 88.91
50 day DMA 89.48
100 day DMA 92.28
150 day DMA 98.26
200 day DMA 99.09

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2786.3586.2
12 day EMA86.6686.2286.14
20 day EMA86.986.6786.67
35 day EMA88.0988.0388.11
50 day EMA89.8589.8890.01

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8886.2986.2
12 day SMA86.4886.2386.25
20 day SMA85.2284.6884.27
35 day SMA88.9188.9589.01
50 day SMA89.4889.6289.82
100 day SMA92.2892.4192.6
150 day SMA98.2698.3698.48
200 day SMA99.0999.2199.35

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.00 at (11:55 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55304.40 at (11:55 23 Wed April)

-0.62% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26405.95 at (11:55 23 Wed April)

-0.82% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.1% at 657.800 Kpit Technologies Limited 4.16% at 1231.100 Ltimindtree Limited 3.3% at 4545.000 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.97% at 5200.000 View full list of current gainers

Back to top