Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 193.19 and 200.46
| Intraday Target 1 | 191.27 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 198.54 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 205.81 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.93 (-0.3%) | 199.68 | 194.71 - 201.98 | 0.3562 times | Thu 03 September 2026 | 199.53 (-2.32%) | 208.45 | 198.87 - 209.90 | 1.246 times | Wed 02 September 2026 | 204.26 (1.31%) | 200.98 | 200.98 - 209.14 | 0.4011 times | Tue 01 September 2026 | 201.61 (-3.48%) | 203.10 | 200.89 - 209.60 | 0.9736 times | Mon 31 August 2026 | 208.87 (-0.44%) | 212.55 | 205.00 - 213.04 | 1.3368 times | Fri 28 August 2026 | 209.80 (-3%) | 217.56 | 209.57 - 217.56 | 1.347 times | Thu 27 August 2026 | 216.28 (1.18%) | 214.82 | 213.98 - 219.80 | 1.3123 times | Wed 26 August 2026 | 213.75 (-2.71%) | 217.92 | 212.84 - 220.39 | 1.1238 times | Tue 25 August 2026 | 219.70 (2.54%) | 212.06 | 210.31 - 219.84 | 0.8753 times | Mon 24 August 2026 | 214.25 (-0.81%) | 219.00 | 211.58 - 220.78 | 1.0279 times | Fri 21 August 2026 | 216.00 (8.7%) | 206.84 | 206.84 - 217.16 | 1.8586 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 187.66 and 205.99
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 191.41 |
| Weekly Target 3 | 202.22666666667 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9051 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.1931 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.2509 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.123 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7698 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8565 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2424 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3423 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4655 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8513 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4847 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 189.23 and 204.42
| Monthly Target 1 | 185.99 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 201.18 |
| Monthly Target 4 | 207.65 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.93 (-4.76%) | 203.10 | 194.71 - 209.90 | 0.1184 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8752 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.821 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 1.0171 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8723 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.107 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4345 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4725 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4833 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7987 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8584 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 171.87 and 250.96
| Yearly Target 1 | 110.12 |
| Yearly Target 2 | 154.52 |
| Yearly Target 3 | 189.20666666667 |
| Yearly Target 4 | 233.61 |
| Yearly Target 5 | 268.3 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.93 (38.65%) | 146.66 | 144.80 - 223.89 | 0.8676 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2825 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0277 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0661 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2722 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1022 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8124 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.783 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9065 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8796 times | Fri 30 December 2016 | 31.94 (0%) | 26.56 | 24.90 - 35.01 | 0.5203 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.08
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 182, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.61 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 208.48 |
| 20 day DMA | 201.9 |
| 35 day DMA | 195.13 |
| 50 day DMA | 188.64 |
| 100 day DMA | 185.79 |
| 150 day DMA | 186.81 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.49 | 204.27 | 206.64 |
| 12 day EMA | 203.79 | 204.67 | 205.6 |
| 20 day EMA | 201.49 | 201.76 | 201.99 |
| 35 day EMA | 195.91 | 195.73 | 195.51 |
| 50 day EMA | 189.43 | 189.04 | 188.61 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 204.81 | 208.16 |
| 12 day SMA | 208.48 | 208.12 | 207.14 |
| 20 day SMA | 201.9 | 201.9 | 201.57 |
| 35 day SMA | 195.13 | 194.38 | 193.7 |
| 50 day SMA | 188.64 | 188.16 | 187.6 |
| 100 day SMA | 185.79 | 185.73 | 185.7 |
| 150 day SMA | 186.81 | 186.87 | 186.86 |
| 200 day SMA | 178.31 | 177.97 | 177.66 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
