NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 138.04
Daily Resistance: 142.24
5 Day DMA Moving Average is 143.63
20 Day DMA Moving Average is 135.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.5%	141.50	140.27	144.21	140.01	0.78 times
Mon 15 Dec 2025	1.02%	145.45	143.86	145.45	142.72	0.68 times
Fri 12 Dec 2025	-3.54%	149.00	142.41	149.75	141.84	1.26 times
Thu 11 Dec 2025	2.54%	144.41	147.63	148.93	143.44	0.9 times
Wed 10 Dec 2025	2.55%	141.73	143.98	144.07	139.72	0.72 times
Tue 09 Dec 2025	-0.45%	138.00	140.40	141.97	137.36	0.69 times
Mon 08 Dec 2025	0.43%	141.00	141.04	141.85	139.82	0.57 times
Fri 05 Dec 2025	0.31%	141.20	140.43	144.25	140.02	0.39 times
Thu 04 Dec 2025	1.02%	138.71	140.00	140.05	136.06	0.29 times
Wed 03 Dec 2025	2.74%	139.58	138.59	140.65	137.52	0.85 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Southern Copper Corporation SCCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Copper Corporation SCCO ADX is: 16, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southern Copper Corporation SCCO are:

ADX	+DY	-DY
16	30.9	22.4
26.3	33.2	19.4
26	34.8	20.4
31.8	39.5	20.5
21.3	34.7	22.5
16.3	33.6	24.2
25.2	36.5	21.8
25.8	37.8	22.3
16.3	33.2	23.9
21.2	35.4	23

ADX charts for Southern Copper Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Copper Corporation SCCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Copper Corporation is 135.26

50 day MA of Southern Copper Corporation is 134.06

100 day MA of Southern Copper Corporation is 118.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southern Copper Corporation SCCO is uptrend

Historical Moving averages values of Southern Copper Corporation SCCO are:

Price	20 day	50 day	100 day
140.27	135.26	134.06	118.88
143.86	134.6	133.85	118.46
142.41	133.94	133.56	118.02
147.63	133.42	133.19	117.6
143.98	132.88	132.69	117.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1410590 M

Current day volume is 0.763 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
140.27	-2.5%	-0.87%	0.763 times
143.86	1.02%	-1.09%	0.665 times
142.41	-3.54%	-4.42%	1.24 times
147.63	2.54%	2.23%	0.883 times
143.98	2.55%	1.59%	0.703 times
140.40	-0.45%	1.74%	0.677 times
141.04	0.43%	0.03%	0.559 times
140.43	0.31%	-0.55%	0.384 times
140.00	1.02%	0.93%	0.282 times
138.59	2.74%	-0.71%	0.829 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Copper Corporation SCCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Copper Corporation SCCO is: 135.26 & deviation is 7.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southern Copper Corporation SCCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.27	135.26	7.75	150.77	119.75
143.86	134.6	7.86	150.32	118.88
142.41	133.94	7.61	149.15	118.73
147.63	133.42	7.36	148.14	118.7
143.98	132.88	6.66	146.2	119.56

Bollinger Bands charts for Southern Copper Corporation SCCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Copper Corporation SCCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Copper Corporation SCCO

14 day Southern Copper Corporation SCCO RSI is: 47.79

According to RSI indicator, Selling is dominating the stock of Southern Copper Corporation SCCO

Historical values of RSI indicator for Southern Copper Corporation are as follows in descending order:

47.79 48.45 49.22 51.23 50.36 49.45 48.07 49.46 51 51.88 51.21 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Copper Corporation SCCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Copper Corporation SCCO

12,26,9 day Southern Copper Corporation SCCO MACD is: 140.28, 136.86, 3.42

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Copper Corporation SCCO are:

140.28, 136.86, 3.42
140.28, 136.59, 3.69
139.63, 136.01, 3.62
139.12, 135.5, 3.62
137.57, 134.53, 3.04
136.4, 133.77, 2.63
135.67, 133.24, 2.43
134.69, 132.62, 2.07
133.65, 131.99, 1.66
132.5, 131.35, 1.15

MACD charts of Southern Copper Corporation SCCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Copper Corporation SCCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Copper Corporation SCCO CCI is: 34

According to CCI indicator, Southern Copper Corporation SCCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Southern Copper Corporation

Historical CCI values of Southern Copper Corporation SCCO are:

34 85 98 138 56 3 22 36 -22 -17

CCI charts of Southern Copper Corporation SCCO are below. Second charts towards left.

Southern Copper Corporation SCCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Copper Corporation SCCO Stochastics is: 65

According to Stochastics indicator, Selling is coming in Southern Copper Corporation

Southern Copper Corporation SCCO is neither over-bought, nor over-sold

Historical Stochastics values of Southern Copper Corporation SCCO are:

65 65 65 65 65 65 65 65 65 65

Southern Copper Corporation SCCO Stochastics charts are below. Third charts to the left, at the bottom