NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 176.47
Daily Resistance: 180.26
5 Day DMA Moving Average is 174.76
20 Day DMA Moving Average is 177.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.31%	179.95	179.68	180.83	177.04	0.44 times
Thu 21 May 2026	2.89%	174.08	179.12	181.83	172.00	1.25 times
Wed 20 May 2026	3.01%	170.97	174.09	175.19	169.21	0.86 times
Tue 19 May 2026	-1.69%	168.39	169.00	171.85	165.23	0.92 times
Mon 18 May 2026	-2.79%	178.52	171.90	178.52	169.19	1.36 times
Fri 15 May 2026	-6.19%	179.26	176.83	179.65	174.62	0.73 times
Thu 14 May 2026	-1.77%	190.01	188.50	190.53	185.27	1.1 times
Wed 13 May 2026	0.06%	191.92	191.89	194.93	188.13	1.53 times
Tue 12 May 2026	3.56%	184.37	191.78	191.99	179.02	0.87 times
Mon 11 May 2026	-0.05%	188.44	185.19	192.02	184.72	1.47 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO All indicator, Southern Copper Corporation SCCO indicators All technical analysis, Southern Copper Corporation SCCO indicators All free charts, Southern Copper Corporation SCCO indicators All historical values NYSE

Southern Copper Corporation SCCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Copper Corporation SCCO ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southern Copper Corporation SCCO are:

ADX	+DY	-DY
9	22.3	26.6
9	23	27.6
22.4	19	30
29.7	17.1	31.6
24.8	18.1	30.1
17.4	19.6	27.8
1.1	22.1	21.6
7	23.4	20.3
1.6	22.2	21.5
14.1	24.9	18.8

ADX charts for Southern Copper Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Copper Corporation SCCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Copper Corporation is 177.99

50 day MA of Southern Copper Corporation is 177.47

100 day MA of Southern Copper Corporation is 183.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Copper Corporation SCCO is uptrend

Historical Moving averages values of Southern Copper Corporation SCCO are:

Price	20 day	50 day	100 day
179.68	177.99	177.47	183.86
179.12	177.91	177.49	183.52
174.09	177.98	177.75	183.18
169.00	178.38	178.19	182.93
171.90	179.32	178.62	182.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1184893.7 M

Current day volume is 0.404 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
179.68	0.31%	-0.15%	0.404 times
179.12	2.89%	2.9%	1.139 times
174.09	3.01%	1.82%	0.785 times
169.00	-1.69%	0.36%	0.838 times
171.90	-2.79%	-3.71%	1.239 times
176.83	-6.19%	-1.36%	0.665 times
188.50	-1.77%	-0.79%	1.006 times
191.89	0.06%	-0.02%	1.396 times
191.78	3.56%	4.02%	0.795 times
185.19	-0.05%	-1.72%	1.337 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Copper Corporation SCCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Copper Corporation SCCO is: 177.99 & deviation is 7.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern Copper Corporation SCCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.68	177.99	7.84	193.67	162.31
179.12	177.91	7.83	193.57	162.25
174.09	177.98	7.84	193.67	162.29
169.00	178.38	7.84	194.07	162.69
171.90	179.32	7.78	194.89	163.75

Bollinger Bands charts for Southern Copper Corporation SCCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Copper Corporation SCCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Copper Corporation SCCO

14 day Southern Copper Corporation SCCO RSI is: 50.62

According to RSI indicator, Selling is dominating the stock of Southern Copper Corporation SCCO

Historical values of RSI indicator for Southern Copper Corporation are as follows in descending order:

50.62 52.26 52.3 52.32 51.59 51.64 54.53 54.13 55.93 55.56 53.76 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Copper Corporation SCCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Copper Corporation SCCO

12,26,9 day Southern Copper Corporation SCCO MACD is: 178.83, 179.71, -0.88

According to MACD indicator, Prices of Southern Copper Corporation SCCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Copper Corporation SCCO are:

178.83, 179.71, -0.88
178.67, 179.71, -1.04
178.59, 179.76, -1.17
179.41, 180.21, -0.80000000000001
181.3, 181.11, 0.19
183.01, 181.85, 1.16
184.13, 182.25, 1.88
183.33, 181.75, 1.58
181.77, 180.94, 0.83000000000001
179.95, 180.07, -0.12

MACD charts of Southern Copper Corporation SCCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Copper Corporation SCCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Copper Corporation SCCO CCI is: -24

According to CCI indicator, Southern Copper Corporation SCCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Southern Copper Corporation

Historical CCI values of Southern Copper Corporation SCCO are:

-24 -42 -101 -151 -96 -50 85 128 79 75

CCI charts of Southern Copper Corporation SCCO are below. Second charts towards left.

Southern Copper Corporation SCCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Copper Corporation SCCO Stochastics is: 42

According to Stochastics indicator, Buying is coming in Southern Copper Corporation

Southern Copper Corporation SCCO is neither over-bought, nor over-sold

Historical Stochastics values of Southern Copper Corporation SCCO are:

42 42 42 42 42 42 42 42 42 42

Southern Copper Corporation SCCO Stochastics charts are below. Third charts to the left, at the bottom