NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 171.54
Daily Resistance: 181.19
5 Day DMA Moving Average is 188.73
20 Day DMA Moving Average is 197.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-7.42%	182.86	177.53	184.84	175.19	1.13 times
Thu 29 Oct 2026	-1.11%	189.00	191.75	193.22	187.38	0.66 times
Wed 28 Oct 2026	-0.27%	194.04	193.91	194.09	190.58	0.45 times
Tue 27 Oct 2026	4.53%	190.23	194.43	195.15	185.75	0.73 times
Mon 26 Oct 2026	0.54%	185.67	186.01	188.09	184.00	0.6 times
Fri 23 Oct 2026	0.77%	183.38	185.01	186.04	180.82	0.76 times
Thu 22 Oct 2026	-7.31%	190.00	183.59	190.75	181.76	1.08 times
Wed 21 Oct 2026	-2.11%	199.99	198.07	202.46	190.69	0.93 times
Tue 20 Oct 2026	0.28%	197.40	202.34	207.00	196.44	0.56 times
Mon 19 Oct 2026	0.63%	200.92	201.78	203.08	197.50	0.5 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 948830.9 M

Current day volume is 2.339 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
177.53	-7.42%	-2.91%	2.339 times
191.75	-1.11%	1.46%	1.358 times
193.91	-0.27%	-0.07%	0.933 times
194.43	4.53%	2.21%	1.507 times
186.01	0.54%	0.18%	1.232 times
185.01	0.77%	0.89%	1.564 times
183.59	-7.31%	-3.37%	2.227 times
198.07	-2.11%	-0.96%	1.929 times
202.34	0.28%	2.5%	1.168 times
201.78	0.63%	0.43%	1.026 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day