NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 138.03
Daily Resistance: 142.02
5 Day DMA Moving Average is 136.61
20 Day DMA Moving Average is 132.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.02%	138.71	140.00	140.05	136.06	0.32 times
Wed 03 Dec 2025	2.74%	139.58	138.59	140.65	137.52	0.96 times
Tue 02 Dec 2025	0.1%	135.23	134.90	136.00	133.26	0.84 times
Mon 01 Dec 2025	-0.01%	136.39	134.76	137.44	134.68	0.85 times
Fri 28 Nov 2025	1.32%	135.10	134.78	135.48	133.75	0.76 times
Wed 26 Nov 2025	3.03%	130.75	133.03	134.94	130.66	1.13 times
Tue 25 Nov 2025	1.83%	129.00	129.12	130.40	127.78	0.68 times
Mon 24 Nov 2025	2.51%	124.38	126.80	127.28	124.38	1.12 times
Fri 21 Nov 2025	3.06%	120.02	123.69	124.23	119.25	1 times
Thu 20 Nov 2025	-4.28%	126.63	120.02	127.54	119.43	1.25 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1393010 M

Current day volume is 0.285 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
140.00	1.02%	0.93%	0.285 times
138.59	2.74%	-0.71%	0.84 times
134.90	0.1%	-0.24%	0.734 times
134.76	-0.01%	-1.2%	0.749 times
134.78	1.32%	-0.24%	0.665 times
133.03	3.03%	1.74%	0.992 times
129.12	1.83%	0.09%	0.593 times
126.80	2.51%	1.95%	0.984 times
123.69	3.06%	3.06%	0.876 times
120.02	-4.28%	-5.22%	1.097 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day