NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 157.62
Daily Resistance: 164.57
5 Day DMA Moving Average is 165.19
20 Day DMA Moving Average is 191.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.53%	157.26	159.59	162.59	155.64	3.13 times
Fri 20 Mar 2026	-4.41%	159.81	152.68	160.43	151.37	1.55 times
Thu 19 Mar 2026	-9.84%	163.00	159.72	165.00	152.29	2.27 times
Tue 17 Mar 2026	0.2%	176.09	177.16	179.95	174.02	0.67 times
Mon 16 Mar 2026	3.49%	175.23	176.80	177.62	172.00	2 times
Fri 13 Mar 2026	-5.39%	180.00	170.83	180.30	170.79	2.43 times
Thu 12 Mar 2026	-5.97%	189.60	180.56	189.60	180.43	2.32 times
Wed 11 Mar 2026	-2.11%	192.26	192.02	193.66	187.00	1.73 times
Tue 10 Mar 2026	2.9%	193.88	196.16	200.25	192.59	1.5 times
Mon 09 Mar 2026	3.07%	179.00	190.64	191.34	177.54	2.74 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1039710 M

Current day volume is 2.627 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
159.59	4.53%	1.48%	2.627 times
152.68	-4.41%	-4.46%	1.304 times
159.72	-9.84%	-2.01%	1.904 times
177.16	0.2%	0.61%	0.566 times
176.80	3.49%	0.9%	1.68 times
170.83	-5.39%	-5.09%	2.041 times
180.56	-5.97%	-4.77%	1.947 times
192.02	-2.11%	-0.12%	1.448 times
196.16	2.9%	1.18%	1.255 times
190.64	3.07%	6.5%	2.3 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day