NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 192.6
Daily Resistance: 200.29
5 Day DMA Moving Average is 187.63
20 Day DMA Moving Average is 172.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.98%	189.99	196.38	196.51	188.82	1.66 times
Fri 10 Apr 2026	2.4%	192.00	192.56	196.38	190.51	1.38 times
Thu 09 Apr 2026	0.47%	185.92	188.05	189.88	184.45	0.87 times
Wed 08 Apr 2026	7.59%	189.06	187.17	190.00	183.47	1.44 times
Tue 07 Apr 2026	-1.6%	176.05	173.97	176.61	170.88	1.03 times
Mon 06 Apr 2026	-0.48%	176.00	176.80	179.00	173.60	0.46 times
Thu 02 Apr 2026	-0.13%	170.99	177.65	179.11	165.61	0.78 times
Wed 01 Apr 2026	3.39%	175.18	177.89	181.27	172.06	0.77 times
Tue 31 Mar 2026	8.02%	163.00	172.06	172.38	163.00	1.56 times
Mon 30 Mar 2026	-1.75%	166.60	159.28	167.18	157.18	1.49 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1113700 M

Current day volume is 1.676 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
196.38	1.98%	3.36%	1.676 times
192.56	2.4%	0.29%	1.39 times
188.05	0.47%	1.15%	0.873 times
187.17	7.59%	-1%	1.45 times
173.97	-1.6%	-1.18%	1.04 times
176.80	-0.48%	0.45%	0.464 times
177.65	-0.13%	3.89%	0.784 times
177.89	3.39%	1.55%	0.774 times
172.06	8.02%	5.56%	1.576 times
159.28	-1.75%	-4.39%	1.508 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day