NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 202.64
Daily Resistance: 211.68
5 Day DMA Moving Average is 200.64
20 Day DMA Moving Average is 193.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.83%	204.38	206.52	207.80	198.76	1.36 times
Tue 10 Feb 2026	-4.5%	202.89	198.90	204.75	197.10	1.82 times
Mon 09 Feb 2026	4.12%	201.00	208.28	209.86	200.64	1.63 times
Fri 06 Feb 2026	5.58%	192.00	200.04	200.37	190.58	2.07 times
Thu 05 Feb 2026	-3.32%	191.88	189.46	192.50	185.66	2.84 times
Wed 04 Feb 2026	-9.04%	215.22	195.97	215.62	190.00	4.6 times
Tue 03 Feb 2026	11.85%	204.85	215.44	215.70	203.22	3 times
Mon 02 Feb 2026	1.2%	183.47	192.62	195.00	176.25	1.02 times
Fri 30 Jan 2026	-8.46%	199.38	190.34	203.43	187.79	2.31 times
Thu 29 Jan 2026	4.92%	207.00	207.93	218.81	200.29	2.7 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 2081800 M

Current day volume is 0.696 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
206.52	3.83%	1.05%	0.696 times
198.90	-4.5%	-1.97%	0.936 times
208.28	4.12%	3.62%	0.838 times
200.04	5.58%	4.19%	1.063 times
189.46	-3.32%	-1.26%	1.458 times
195.97	-9.04%	-8.94%	2.36 times
215.44	11.85%	5.17%	1.541 times
192.62	1.2%	4.99%	0.525 times
190.34	-8.46%	-4.53%	1.184 times
207.93	4.92%	0.45%	1.386 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day