NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 170.58
Daily Resistance: 177.33
5 Day DMA Moving Average is 170.95
20 Day DMA Moving Average is 179.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.91%	171.00	172.01	175.89	169.14	1.46 times
Wed 01 Jul 2026	-3.14%	172.00	168.78	173.37	168.53	0.56 times
Tue 30 Jun 2026	3.45%	170.13	174.26	174.95	170.00	0.61 times
Mon 29 Jun 2026	-1.64%	170.98	168.45	170.98	165.99	1.42 times
Fri 26 Jun 2026	-1.99%	172.00	171.26	177.55	170.10	1.7 times
Thu 25 Jun 2026	1.68%	172.76	174.73	178.25	170.87	1.76 times
Wed 24 Jun 2026	-3.77%	172.28	171.84	175.12	169.70	1.84 times
Tue 23 Jun 2026	-5.91%	178.96	178.57	182.97	176.48	1.17 times
Mon 22 Jun 2026	-1.65%	193.00	189.79	193.00	187.31	0.61 times
Thu 18 Jun 2026	0.67%	193.12	192.97	194.12	189.39	0.59 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 955170 M

Current day volume is 1.523 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
172.01	1.91%	0.59%	1.523 times
168.78	-3.14%	-1.87%	0.589 times
174.26	3.45%	2.43%	0.642 times
168.45	-1.64%	-1.48%	1.48 times
171.26	-1.99%	-0.43%	1.777 times
174.73	1.68%	1.14%	1.834 times
171.84	-3.77%	-0.26%	1.918 times
178.57	-5.91%	-0.22%	1.221 times
189.79	-1.65%	-1.66%	0.633 times
192.97	0.67%	-0.08%	0.618 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day