NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 187.24
Daily Resistance: 193.02
5 Day DMA Moving Average is 177.07
20 Day DMA Moving Average is 182.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.19%	185.49	189.79	190.47	184.69	1.21 times
Thu 11 Jun 2026	8.58%	169.69	182.16	182.37	168.20	0.68 times
Wed 10 Jun 2026	-4.23%	171.02	167.76	173.51	165.50	1.68 times
Tue 09 Jun 2026	2.75%	173.87	175.17	179.02	167.70	1.74 times
Mon 08 Jun 2026	-1.43%	176.68	170.48	176.68	169.82	1.83 times
Fri 05 Jun 2026	-10.89%	188.02	172.96	188.14	172.30	1.16 times
Thu 04 Jun 2026	-1.3%	192.93	194.09	194.98	191.02	1.27 times
Wed 03 Jun 2026	-2.42%	201.25	196.64	201.25	193.09	0.53 times
Tue 02 Jun 2026	3.54%	197.64	201.51	203.19	196.20	0.63 times
Mon 01 Jun 2026	1.77%	188.91	194.62	197.65	187.57	1.32 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1327620 M

Current day volume is 0.843 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
189.79	4.19%	2.32%	0.843 times
182.16	8.58%	7.35%	0.476 times
167.76	-4.23%	-1.91%	1.166 times
175.17	2.75%	0.75%	1.211 times
170.48	-1.43%	-3.51%	1.269 times
172.96	-10.89%	-8.01%	0.804 times
194.09	-1.3%	0.6%	0.886 times
196.64	-2.42%	-2.29%	0.372 times
201.51	3.54%	1.96%	0.44 times
194.62	1.77%	3.02%	0.921 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day