NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 202.16
Daily Resistance: 206.39
5 Day DMA Moving Average is 202.33
20 Day DMA Moving Average is 199.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.16%	201.19	203.92	204.63	200.40	0.5 times
Thu 24 Sep 2026	-0.18%	199.94	201.58	203.20	197.95	0.52 times
Wed 23 Sep 2026	-2.04%	200.29	201.94	202.69	197.23	0.64 times
Tue 22 Sep 2026	4.08%	199.01	206.14	208.00	198.71	0.64 times
Mon 21 Sep 2026	1.21%	198.10	198.06	198.98	193.28	0.68 times
Fri 18 Sep 2026	-0.21%	196.81	195.70	196.94	193.00	0.89 times
Thu 17 Sep 2026	3.28%	195.79	196.11	197.93	193.00	0.58 times
Wed 16 Sep 2026	0.26%	192.30	189.88	194.00	186.42	0.6 times
Tue 15 Sep 2026	0.55%	190.00	189.39	190.95	186.64	0.5 times
Mon 14 Sep 2026	-2.66%	184.28	188.35	190.27	183.50	0.58 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1099254.8 M

Current day volume is 0.707 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
203.92	1.16%	1.36%	0.707 times
201.58	-0.18%	0.82%	0.736 times
201.94	-2.04%	0.82%	0.908 times
206.14	4.08%	3.58%	0.914 times
198.06	1.21%	-0.02%	0.965 times
195.70	-0.21%	-0.56%	1.262 times
196.11	3.28%	0.16%	0.826 times
189.88	0.26%	-1.26%	0.857 times
189.39	0.55%	-0.32%	0.711 times
188.35	-2.66%	2.21%	0.816 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day