NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 177.68
Daily Resistance: 184.1
5 Day DMA Moving Average is 172.36
20 Day DMA Moving Average is 153.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	3.5%	177.03	180.35	181.42	175.00	1.04 times
Tue 13 Jan 2026	-1.07%	174.13	174.25	178.44	173.41	1.3 times
Mon 12 Jan 2026	3.28%	172.88	176.13	177.39	172.53	1.4 times
Fri 09 Jan 2026	6.22%	161.92	170.53	171.08	161.92	1.28 times
Thu 08 Jan 2026	1.56%	156.07	160.55	161.18	154.12	1.29 times
Wed 07 Jan 2026	-1.24%	156.99	158.09	158.24	151.60	1.73 times
Tue 06 Jan 2026	3.69%	158.00	160.08	161.59	157.63	1.33 times
Mon 05 Jan 2026	3.83%	153.44	154.39	155.78	151.86	1.1 times
Fri 02 Jan 2026	3.63%	146.66	148.69	149.07	144.80	0.94 times
Wed 31 Dec 2025	-1.25%	144.20	143.48	145.80	142.00	0.37 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1635993.1 M

Current day volume is 0.795 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
180.35	3.5%	1.88%	0.795 times
174.25	-1.07%	0.07%	0.994 times
176.13	3.28%	1.88%	1.067 times
170.53	6.22%	5.32%	0.975 times
160.55	1.56%	2.87%	0.988 times
158.09	-1.24%	0.7%	1.318 times
160.08	3.69%	1.32%	1.012 times
154.39	3.83%	0.62%	0.837 times
148.69	3.63%	1.38%	0.72 times
143.48	-1.25%	-0.5%	0.279 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day