NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 172.06
Daily Resistance: 181.23
5 Day DMA Moving Average is 183.13
20 Day DMA Moving Average is 177.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.09%	183.00	179.46	183.00	173.83	0.71 times
Fri 24 Jul 2026	0%	182.30	179.29	183.14	179.03	1.26 times
Fri 24 Jul 2026	-1.61%	182.30	179.29	183.14	179.03	1.26 times
Thu 23 Jul 2026	-6.74%	189.29	182.22	192.25	181.76	2.29 times
Wed 22 Jul 2026	3.92%	188.00	195.38	196.43	187.88	0.85 times
Tue 21 Jul 2026	7.39%	182.28	188.01	188.09	179.97	2.12 times
Mon 20 Jul 2026	1.5%	174.01	175.07	177.79	173.68	1.43 times
Fri 17 Jul 2026	-1.81%	170.00	172.48	177.33	169.05	2.17 times
Thu 16 Jul 2026	-3.24%	176.85	175.66	180.15	174.49	1.89 times
Wed 15 Jul 2026	-0.46%	184.40	181.54	184.75	176.75	1.85 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 2259690 M

Current day volume is 0.234 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
179.46	0.09%	-1.93%	0.234 times
179.29	0%	-1.65%	0.414 times
179.29	-1.61%	-1.65%	0.414 times
182.22	-6.74%	-3.74%	0.753 times
195.38	3.92%	3.93%	0.279 times
188.01	7.39%	3.14%	0.695 times
175.07	1.5%	0.61%	0.47 times
172.48	-1.81%	1.46%	0.714 times
175.66	-3.24%	-0.67%	0.619 times
181.54	-0.46%	-1.55%	0.608 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day