NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 193.19
Daily Resistance: 200.46
5 Day DMA Moving Average is 202.64
20 Day DMA Moving Average is 201.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.3%	199.68	198.93	201.98	194.71	0.27 times
Thu 03 Sep 2026	-2.32%	208.45	199.53	209.90	198.87	0.94 times
Wed 02 Sep 2026	1.31%	200.98	204.26	209.14	200.98	0.3 times
Tue 01 Sep 2026	-3.48%	203.10	201.61	209.60	200.89	0.73 times
Mon 31 Aug 2026	-0.44%	212.55	208.87	213.04	205.00	1.01 times
Fri 28 Aug 2026	-3%	217.56	209.80	217.56	209.57	1.01 times
Thu 27 Aug 2026	1.18%	214.82	216.28	219.80	213.98	0.99 times
Wed 26 Aug 2026	-2.71%	217.92	213.75	220.39	212.84	0.85 times
Tue 25 Aug 2026	2.54%	212.06	219.70	219.84	210.31	0.66 times
Mon 24 Aug 2026	-0.81%	219.00	214.25	220.78	211.58	0.77 times

Volume is calculated using 10 day average volume

NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values NYSE

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1497614.4 M

Current day volume is 0.237 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
198.93	-0.3%	-0.38%	0.237 times
199.53	-2.32%	-4.28%	0.829 times
204.26	1.31%	1.63%	0.267 times
201.61	-3.48%	-0.73%	0.648 times
208.87	-0.44%	-1.73%	0.89 times
209.80	-3%	-3.57%	0.896 times
216.28	1.18%	0.68%	0.873 times
213.75	-2.71%	-1.91%	0.748 times
219.70	2.54%	3.6%	0.582 times
214.25	-0.81%	-2.17%	0.684 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day