Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 211.42 and 221.74
| Intraday Target 1 | 203.01 |
| Intraday Target 2 | 209.51 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 219.83 |
| Intraday Target 5 | 223.65 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (8.7%) | 206.84 | 206.84 - 217.16 | 1.6427 times | Thu 20 August 2026 | 198.72 (2.08%) | 194.00 | 190.24 - 199.80 | 0.5534 times | Wed 19 August 2026 | 194.68 (3.66%) | 192.86 | 191.89 - 198.45 | 1.3241 times | Tue 18 August 2026 | 187.80 (-2.21%) | 188.33 | 185.47 - 190.45 | 0.6667 times | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 1.0825 times | Fri 14 August 2026 | 184.61 (-1.59%) | 187.49 | 184.08 - 189.17 | 0.795 times | Thu 13 August 2026 | 187.59 (-3.75%) | 191.23 | 187.05 - 194.20 | 0.7491 times | Wed 12 August 2026 | 194.89 (0.21%) | 199.36 | 192.59 - 199.36 | 0.7674 times | Tue 11 August 2026 | 194.48 (-2.81%) | 197.50 | 190.94 - 198.47 | 1.027 times | Mon 10 August 2026 | 200.11 (0.55%) | 199.15 | 197.31 - 204.74 | 1.392 times | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.4562 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 200.74 and 232.43
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 206.21 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1917 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0698 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7333 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8159 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1836 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2788 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4435 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.811 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4144 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0581 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.322 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 197.54 and 235.63
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 190.99 |
| Monthly Target 3 | 204.07666666667 |
| Monthly Target 4 | 229.08 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (18.22%) | 180.41 | 179.07 - 217.16 | 0.5696 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7849 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9723 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8339 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0583 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3713 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4076 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.418 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7635 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8206 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.453 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 180.4 and 259.49
| Yearly Target 1 | 115.81 |
| Yearly Target 2 | 165.9 |
| Yearly Target 3 | 194.89666666667 |
| Yearly Target 4 | 244.99 |
| Yearly Target 5 | 273.99 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (50.54%) | 146.66 | 144.80 - 223.89 | 0.8333 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2874 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0316 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0701 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.277 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1064 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8155 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7859 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9099 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8829 times | Fri 30 December 2016 | 31.94 (0%) | 25.83 | 24.90 - 35.01 | 0.5839 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.68
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 195.25 |
| 20 day DMA | 191.14 |
| 35 day DMA | 185.44 |
| 50 day DMA | 184.09 |
| 100 day DMA | 183.28 |
| 150 day DMA | 185.46 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 193.82 | 191.37 |
| 12 day EMA | 195.61 | 191.9 | 190.66 |
| 20 day EMA | 192.38 | 189.89 | 188.96 |
| 35 day EMA | 188.55 | 186.93 | 186.24 |
| 50 day EMA | 184.9 | 183.63 | 183.01 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 191.57 | 189.34 |
| 12 day SMA | 195.25 | 193.66 | 193.37 |
| 20 day SMA | 191.14 | 189.3 | 188.47 |
| 35 day SMA | 185.44 | 184.18 | 183.32 |
| 50 day SMA | 184.09 | 183.12 | 182.65 |
| 100 day SMA | 183.28 | 182.71 | 182.34 |
| 150 day SMA | 185.46 | 185.22 | 185.06 |
| 200 day SMA | 174.7 | 174.33 | 174.03 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
