Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 193.29 and 199.85
| Intraday Target 1 | 188.45 |
| Intraday Target 2 | 191.56 |
| Intraday Target 3 | 195.00666666667 |
| Intraday Target 4 | 198.12 |
| Intraday Target 5 | 201.57 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 194.68 (3.66%) | 192.86 | 191.89 - 198.45 | 1.4401 times | Tue 18 August 2026 | 187.80 (-2.21%) | 188.33 | 185.47 - 190.45 | 0.7252 times | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 1.1774 times | Fri 14 August 2026 | 184.61 (-1.59%) | 187.49 | 184.08 - 189.17 | 0.8646 times | Thu 13 August 2026 | 187.59 (-3.75%) | 191.23 | 187.05 - 194.20 | 0.8148 times | Wed 12 August 2026 | 194.89 (0.21%) | 199.36 | 192.59 - 199.36 | 0.8346 times | Tue 11 August 2026 | 194.48 (-2.81%) | 197.50 | 190.94 - 198.47 | 1.117 times | Mon 10 August 2026 | 200.11 (0.55%) | 199.15 | 197.31 - 204.74 | 1.514 times | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.4962 times | Thu 06 August 2026 | 193.03 (-2.01%) | 194.80 | 192.80 - 196.29 | 1.0162 times | Wed 05 August 2026 | 196.99 (0.94%) | 197.26 | 195.16 - 201.84 | 0.6295 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 190.08 and 203.06
| Weekly Target 1 | 179.89 |
| Weekly Target 2 | 187.28 |
| Weekly Target 3 | 192.86666666667 |
| Weekly Target 4 | 200.26 |
| Weekly Target 5 | 205.85 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 194.68 (5.45%) | 190.96 | 185.47 - 198.45 | 0.7314 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1257 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7716 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8586 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2454 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3456 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4667 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8534 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4883 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1134 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3911 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 186.88 and 212.55
| Monthly Target 1 | 167.16 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 192.83 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 194.68 (6.55%) | 180.41 | 179.07 - 204.74 | 0.4797 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7923 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9816 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8419 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0684 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3844 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4211 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4315 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7708 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8284 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4669 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.74 and 248.83
| Yearly Target 1 | 108.7 |
| Yearly Target 2 | 151.69 |
| Yearly Target 3 | 187.79 |
| Yearly Target 4 | 230.78 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 194.68 (35.68%) | 146.66 | 144.80 - 223.89 | 0.8247 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2886 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0326 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0711 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2782 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1074 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8163 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7867 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9107 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8838 times | Fri 30 December 2016 | 31.94 (0%) | 25.89 | 24.90 - 35.01 | 0.5938 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 193.37 |
| 20 day DMA | 188.47 |
| 35 day DMA | 183.32 |
| 50 day DMA | 182.65 |
| 100 day DMA | 182.34 |
| 150 day DMA | 185.06 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.37 | 189.72 | 190.68 |
| 12 day EMA | 190.67 | 189.94 | 190.33 |
| 20 day EMA | 189 | 188.4 | 188.46 |
| 35 day EMA | 186.63 | 186.16 | 186.06 |
| 50 day EMA | 183.72 | 183.27 | 183.08 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 189.39 | 190.72 |
| 12 day SMA | 193.37 | 192.63 | 192.21 |
| 20 day SMA | 188.47 | 188.51 | 188.52 |
| 35 day SMA | 183.32 | 182.74 | 182.19 |
| 50 day SMA | 182.65 | 182.17 | 181.87 |
| 100 day SMA | 182.34 | 181.99 | 181.77 |
| 150 day SMA | 185.06 | 184.94 | 184.82 |
| 200 day SMA | 174.03 | 173.72 | 173.43 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
