Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 191.63 and 203.73
| Intraday Target 1 | 189.55 |
| Intraday Target 2 | 193.7 |
| Intraday Target 3 | 201.65 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 213.75 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-4.2%) | 208.88 | 197.50 - 209.60 | 0.656 times | Wed 11 February 2026 | 206.52 (3.83%) | 204.38 | 198.76 - 207.80 | 0.6132 times | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 0.825 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 0.7388 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 0.9372 times | Thu 05 February 2026 | 189.46 (-3.32%) | 191.88 | 185.66 - 192.50 | 1.2851 times | Wed 04 February 2026 | 195.97 (-9.04%) | 215.22 | 190.00 - 215.62 | 2.0796 times | Tue 03 February 2026 | 215.44 (11.85%) | 204.85 | 203.22 - 215.70 | 1.3586 times | Mon 02 February 2026 | 192.62 (1.2%) | 183.47 | 176.25 - 195.00 | 0.4629 times | Fri 30 January 2026 | 190.34 (-8.46%) | 199.38 | 187.79 - 203.43 | 1.0437 times | Thu 29 January 2026 | 207.93 (4.92%) | 207.00 | 200.29 - 218.81 | 1.2213 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 191.1 and 203.86
| Weekly Target 1 | 188.84 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 201.60333333333 |
| Weekly Target 4 | 206.11 |
| Weekly Target 5 | 214.36 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-1.09%) | 201.00 | 197.10 - 209.86 | 0.962 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.0795 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.7906 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.0594 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.118 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.2066 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3959 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1611 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.4136 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 0.8131 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 0.8238 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 187.05 and 226.5
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 196.6 |
| Monthly Target 4 | 216.95 |
| Monthly Target 5 | 236.05 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (3.95%) | 183.47 | 176.25 - 215.70 | 0.7269 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2772 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7262 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7391 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3618 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3058 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7364 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3664 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0442 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.716 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1722 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 171.33 and 245.34
| Yearly Target 1 | 113.14 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 187.15333333333 |
| Yearly Target 4 | 229.51 |
| Yearly Target 5 | 261.16 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (37.89%) | 146.66 | 144.80 - 218.81 | 0.2311 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3793 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1055 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1542 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3865 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1827 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8555 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8245 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9545 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9263 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.3006 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.34 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 200.13 |
| 20 day DMA | 193.98 |
| 35 day DMA | 178.36 |
| 50 day DMA | 167.42 |
| 100 day DMA | 148.45 |
| 150 day DMA | 131.93 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 202.38 | 200.31 |
| 12 day EMA | 197.85 | 197.85 | 196.27 |
| 20 day EMA | 192.1 | 191.5 | 189.92 |
| 35 day EMA | 180.57 | 179.55 | 177.96 |
| 50 day EMA | 167.95 | 166.73 | 165.11 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 200.64 | 198.53 |
| 12 day SMA | 200.13 | 199.88 | 198.36 |
| 20 day SMA | 193.98 | 193.11 | 191.49 |
| 35 day SMA | 178.36 | 176.91 | 175.12 |
| 50 day SMA | 167.42 | 166.16 | 164.72 |
| 100 day SMA | 148.45 | 147.57 | 146.57 |
| 150 day SMA | 131.93 | 131.29 | 130.58 |
| 200 day SMA | 122.67 | 122.15 | 121.6 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
