ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 170.58 and 177.33

Intraday Target 1165.6
Intraday Target 2168.8
Intraday Target 3172.34666666667
Intraday Target 4175.55
Intraday Target 5179.1

Daily price and volume Southern Copper

Date Closing Open Range Volume
Thu 02 July 2026 172.01 (1.91%) 171.00 169.14 - 175.89 1.2447 times
Wed 01 July 2026 168.78 (-3.14%) 172.00 168.53 - 173.37 0.4818 times
Tue 30 June 2026 174.26 (3.45%) 170.13 170.00 - 174.95 0.5244 times
Mon 29 June 2026 168.45 (-1.64%) 170.98 165.99 - 170.98 1.2093 times
Fri 26 June 2026 171.26 (-1.99%) 172.00 170.10 - 177.55 1.4526 times
Thu 25 June 2026 174.73 (1.68%) 172.76 170.87 - 178.25 1.4989 times
Wed 24 June 2026 171.84 (-3.77%) 172.28 169.70 - 175.12 1.568 times
Tue 23 June 2026 178.57 (-5.91%) 178.96 176.48 - 182.97 0.9979 times
Mon 22 June 2026 189.79 (-1.65%) 193.00 187.31 - 193.00 0.5171 times
Thu 18 June 2026 192.97 (0.67%) 193.12 189.39 - 194.12 0.5054 times
Wed 17 June 2026 191.68 (-1.47%) 194.91 191.42 - 203.00 1.3429 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 169 and 178.9

Weekly Target 1161.4
Weekly Target 2166.7
Weekly Target 3171.29666666667
Weekly Target 4176.6
Weekly Target 5181.2

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Thu 02 July 2026 172.01 (0.44%) 170.98 165.99 - 175.89 0.7274 times
Fri 26 June 2026 171.26 (-11.25%) 193.00 169.70 - 193.00 1.2686 times
Thu 18 June 2026 192.97 (1.68%) 200.00 189.39 - 203.00 0.949 times
Fri 12 June 2026 189.79 (9.73%) 176.68 165.50 - 190.47 1.1857 times
Fri 05 June 2026 172.96 (-9.56%) 188.91 172.30 - 203.19 0.8172 times
Fri 29 May 2026 191.24 (6.43%) 183.00 182.72 - 195.89 0.5848 times
Fri 22 May 2026 179.68 (1.61%) 178.52 165.23 - 181.83 0.9388 times
Fri 15 May 2026 176.83 (-4.57%) 188.44 174.62 - 194.93 1.1081 times
Fri 08 May 2026 185.29 (8.24%) 169.08 165.89 - 188.43 1.1077 times
Fri 01 May 2026 171.18 (-5.13%) 180.00 166.48 - 181.90 1.3126 times
Fri 24 April 2026 180.43 (-7.15%) 190.07 179.77 - 194.78 1.2777 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 170.27 and 177.63

Monthly Target 1164.78
Monthly Target 2168.4
Monthly Target 3172.14333333333
Monthly Target 4175.76
Monthly Target 5179.5

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 02 July 2026 172.01 (-1.29%) 172.00 168.53 - 175.89 0.0756 times
Tue 30 June 2026 174.26 (-8.88%) 188.91 165.50 - 203.19 0.9556 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.8195 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 1.04 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.3477 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.3833 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.3935 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7503 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.8064 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.428 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.4247 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 158.41 and 237.5

Yearly Target 1101.14
Yearly Target 2136.58
Yearly Target 3180.23333333333
Yearly Target 4215.67
Yearly Target 5259.32

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 02 July 2026 172.01 (19.88%) 146.66 144.80 - 223.89 0.7158 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.3038 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0448 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.0838 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.2934 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1206 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.8259 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.796 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9215 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.8942 times
Fri 30 December 2016 31.94 (0%) 29.81 24.90 - 35.01 0.8074 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 170 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.45 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 170.95
12 day DMA 179.07
20 day DMA 179.73
35 day DMA 182.34
50 day DMA 181.11
100 day DMA 184.61
150 day DMA 176.38
200 day DMA 163.82

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.18172.27174.02
12 day EMA176.15176.9178.37
20 day EMA178.65179.35180.46
35 day EMA179.91180.38181.06
50 day EMA180.77181.13181.63

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.95171.5172.11
12 day SMA179.07180.84182.59
20 day SMA179.73180.96182.59
35 day SMA182.34182.91183.38
50 day SMA181.11181.34181.78
100 day SMA184.61184.78185.05
150 day SMA176.38176.03175.74
200 day SMA163.82163.47163.12

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top