SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 170.58 and 177.33
| Intraday Target 1 | 165.6 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 172.34666666667 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 179.1 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.2447 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.4818 times | Tue 30 June 2026 | 174.26 (3.45%) | 170.13 | 170.00 - 174.95 | 0.5244 times | Mon 29 June 2026 | 168.45 (-1.64%) | 170.98 | 165.99 - 170.98 | 1.2093 times | Fri 26 June 2026 | 171.26 (-1.99%) | 172.00 | 170.10 - 177.55 | 1.4526 times | Thu 25 June 2026 | 174.73 (1.68%) | 172.76 | 170.87 - 178.25 | 1.4989 times | Wed 24 June 2026 | 171.84 (-3.77%) | 172.28 | 169.70 - 175.12 | 1.568 times | Tue 23 June 2026 | 178.57 (-5.91%) | 178.96 | 176.48 - 182.97 | 0.9979 times | Mon 22 June 2026 | 189.79 (-1.65%) | 193.00 | 187.31 - 193.00 | 0.5171 times | Thu 18 June 2026 | 192.97 (0.67%) | 193.12 | 189.39 - 194.12 | 0.5054 times | Wed 17 June 2026 | 191.68 (-1.47%) | 194.91 | 191.42 - 203.00 | 1.3429 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 169 and 178.9
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 171.29666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.7274 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.2686 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 0.949 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.1857 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8172 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.5848 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9388 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.1081 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.1077 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3126 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2777 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 170.27 and 177.63
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 172.14333333333 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (-1.29%) | 172.00 | 168.53 - 175.89 | 0.0756 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9556 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8195 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.04 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3477 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3833 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3935 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7503 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8064 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.428 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.4247 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 158.41 and 237.5
| Yearly Target 1 | 101.14 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 180.23333333333 |
| Yearly Target 4 | 215.67 |
| Yearly Target 5 | 259.32 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (19.88%) | 146.66 | 144.80 - 223.89 | 0.7158 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3038 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0448 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0838 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2934 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1206 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8259 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.796 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9215 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8942 times | Fri 30 December 2016 | 31.94 (0%) | 29.81 | 24.90 - 35.01 | 0.8074 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 170 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 179.07 |
| 20 day DMA | 179.73 |
| 35 day DMA | 182.34 |
| 50 day DMA | 181.11 |
| 100 day DMA | 184.61 |
| 150 day DMA | 176.38 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.18 | 172.27 | 174.02 |
| 12 day EMA | 176.15 | 176.9 | 178.37 |
| 20 day EMA | 178.65 | 179.35 | 180.46 |
| 35 day EMA | 179.91 | 180.38 | 181.06 |
| 50 day EMA | 180.77 | 181.13 | 181.63 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 171.5 | 172.11 |
| 12 day SMA | 179.07 | 180.84 | 182.59 |
| 20 day SMA | 179.73 | 180.96 | 182.59 |
| 35 day SMA | 182.34 | 182.91 | 183.38 |
| 50 day SMA | 181.11 | 181.34 | 181.78 |
| 100 day SMA | 184.61 | 184.78 | 185.05 |
| 150 day SMA | 176.38 | 176.03 | 175.74 |
| 200 day SMA | 163.82 | 163.47 | 163.12 |


