Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 202.16 and 206.39
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 201.34 |
| Intraday Target 3 | 202.98333333333 |
| Intraday Target 4 | 205.57 |
| Intraday Target 5 | 207.21 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8125 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8456 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0436 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0499 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1086 times | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.4501 times | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.949 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.9851 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.8174 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.9383 times | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.8095 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 198.6 and 213.32
| Weekly Target 1 | 187.01 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 210.19 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.9266 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 0.98 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.1433 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.8569 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.1296 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1844 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0632 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7288 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8109 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1763 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2709 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 193.71 and 224.04
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 200.41666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 230.75 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (-2.37%) | 203.10 | 183.50 - 213.83 | 0.687 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8248 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7738 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9586 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8221 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0433 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.352 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3877 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3979 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7527 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.809 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 174.36 and 253.45
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 157.85 |
| Yearly Target 3 | 190.87 |
| Yearly Target 4 | 236.94 |
| Yearly Target 5 | 269.96 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (42.12%) | 146.66 | 144.80 - 223.89 | 0.9199 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2752 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0219 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.06 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2649 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0959 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8078 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7785 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9013 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8746 times | Fri 30 December 2016 | 31.94 (0%) | 26.23 | 24.90 - 35.01 | 0.4575 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 196.56 |
| 20 day DMA | 199.98 |
| 35 day DMA | 200.38 |
| 50 day DMA | 195.57 |
| 100 day DMA | 188.33 |
| 150 day DMA | 186.87 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.67 | 200.55 | 200.03 |
| 12 day EMA | 199.99 | 199.28 | 198.86 |
| 20 day EMA | 199.54 | 199.08 | 198.82 |
| 35 day EMA | 196.66 | 196.23 | 195.92 |
| 50 day EMA | 194.81 | 194.44 | 194.15 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 200.68 | 199.59 |
| 12 day SMA | 196.56 | 197 | 197.59 |
| 20 day SMA | 199.98 | 200.59 | 201.2 |
| 35 day SMA | 200.38 | 200.07 | 199.94 |
| 50 day SMA | 195.57 | 195.01 | 194.61 |
| 100 day SMA | 188.33 | 187.95 | 187.65 |
| 150 day SMA | 186.87 | 186.8 | 186.74 |
| 200 day SMA | 183.08 | 182.76 | 182.44 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
