SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 202.35 and 206.46
| Intraday Target 1 | 201.37 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 205.48 |
| Intraday Target 4 | 207.44 |
| Intraday Target 5 | 209.59 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (-0.12%) | 206.50 | 203.52 - 207.63 | 1.0174 times | Fri 02 October 2026 | 205.54 (3.17%) | 201.68 | 201.64 - 206.99 | 0.9379 times | Thu 01 October 2026 | 199.22 (-1.69%) | 202.95 | 196.90 - 202.95 | 1.0321 times | Wed 30 September 2026 | 202.64 (0.04%) | 204.65 | 201.69 - 211.08 | 1.354 times | Tue 29 September 2026 | 202.55 (-0.04%) | 203.79 | 199.44 - 205.41 | 0.881 times | Mon 28 September 2026 | 202.63 (-0.63%) | 196.96 | 196.00 - 203.50 | 0.9644 times | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8258 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8595 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0608 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0672 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1269 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 202.35 and 206.46
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 205.48 |
| Weekly Target 4 | 207.44 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (-0.12%) | 206.50 | 203.52 - 207.63 | 0.208 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 1.057 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 1.0101 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0683 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2464 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9341 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2314 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.2911 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1591 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7945 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.884 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 201.1 and 211.83
| Monthly Target 1 | 192.54 |
| Monthly Target 2 | 198.92 |
| Monthly Target 3 | 203.27333333333 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 214 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (1.31%) | 202.95 | 196.90 - 207.63 | 0.1117 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.8454 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8713 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8174 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 1.0126 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8685 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.1021 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4282 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.466 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4768 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7951 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 175.05 and 254.14
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 158.76 |
| Yearly Target 3 | 191.32666666667 |
| Yearly Target 4 | 237.85 |
| Yearly Target 5 | 270.42 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (43.08%) | 146.66 | 144.80 - 223.89 | 0.9396 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2724 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0196 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0577 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2622 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0935 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.806 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7768 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.8993 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8727 times | Fri 30 December 2016 | 31.94 (0%) | 26.02 | 24.90 - 35.01 | 0.4257 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 203.05 |
| 12 day DMA | 202.1 |
| 20 day DMA | 199.72 |
| 35 day DMA | 202.02 |
| 50 day DMA | 198.08 |
| 100 day DMA | 189.54 |
| 150 day DMA | 186.53 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 202.71 | 201.29 |
| 12 day EMA | 202.07 | 201.48 | 200.74 |
| 20 day EMA | 201.18 | 200.75 | 200.25 |
| 35 day EMA | 198.8 | 198.42 | 198 |
| 50 day EMA | 197.43 | 197.11 | 196.77 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.05 | 202.52 | 202.19 |
| 12 day SMA | 202.1 | 201.34 | 200.03 |
| 20 day SMA | 199.72 | 199.4 | 199.1 |
| 35 day SMA | 202.02 | 201.43 | 200.91 |
| 50 day SMA | 198.08 | 197.56 | 197.1 |
| 100 day SMA | 189.54 | 189.4 | 189.2 |
| 150 day SMA | 186.53 | 186.62 | 186.69 |
| 200 day SMA | 184.88 | 184.57 | 184.28 |


