Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 202.94 and 209.02
| Intraday Target 1 | 201.7 |
| Intraday Target 2 | 204.18 |
| Intraday Target 3 | 207.78 |
| Intraday Target 4 | 210.26 |
| Intraday Target 5 | 213.86 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.66 (0.21%) | 209.66 | 205.30 - 211.38 | 1.0443 times | Tue 03 March 2026 | 206.23 (-5.77%) | 206.09 | 193.51 - 208.90 | 1.4907 times | Mon 02 March 2026 | 218.85 (0.25%) | 218.68 | 215.51 - 221.51 | 0.9525 times | Fri 27 February 2026 | 218.30 (1.23%) | 215.17 | 214.13 - 223.89 | 1.243 times | Thu 26 February 2026 | 215.64 (0.2%) | 214.00 | 206.01 - 216.99 | 0.5109 times | Wed 25 February 2026 | 215.20 (2.14%) | 213.33 | 211.83 - 220.76 | 1.2939 times | Tue 24 February 2026 | 210.69 (1.76%) | 205.35 | 204.41 - 212.83 | 1.1433 times | Mon 23 February 2026 | 207.05 (3%) | 200.24 | 199.57 - 208.18 | 0.9409 times | Fri 20 February 2026 | 201.01 (3.58%) | 191.53 | 191.53 - 201.20 | 0.6043 times | Thu 19 February 2026 | 194.07 (0.73%) | 190.14 | 186.74 - 195.90 | 0.7761 times | Wed 18 February 2026 | 192.66 (2.48%) | 192.97 | 189.62 - 196.31 | 0.7669 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 186.09 and 214.09
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 207.22666666667 |
| Weekly Target 4 | 220.94 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.66 (-5.33%) | 218.68 | 193.51 - 221.51 | 0.7191 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0582 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6955 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2062 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0394 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.8007 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5505 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9174 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9681 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.0448 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3429 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 186.09 and 214.09
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 207.22666666667 |
| Monthly Target 4 | 220.94 |
| Monthly Target 5 | 235.23 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.66 (-5.33%) | 218.68 | 193.51 - 221.51 | 0.1969 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3143 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.267 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7204 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7332 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.351 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2954 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7305 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3555 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0359 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7103 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 175.73 and 254.82
| Yearly Target 1 | 112.69 |
| Yearly Target 2 | 159.68 |
| Yearly Target 3 | 191.78333333333 |
| Yearly Target 4 | 238.77 |
| Yearly Target 5 | 270.87 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.66 (44.03%) | 146.66 | 144.80 - 223.89 | 0.32 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3667 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0954 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1437 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3738 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.172 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8477 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.817 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9458 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9178 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.2888 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.94
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 206.2 |
| 20 day DMA | 203.57 |
| 35 day DMA | 198.01 |
| 50 day DMA | 185.2 |
| 100 day DMA | 160.01 |
| 150 day DMA | 141.94 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.22 | 212 | 214.88 |
| 12 day EMA | 207.85 | 208.07 | 208.4 |
| 20 day EMA | 203.74 | 203.43 | 203.14 |
| 35 day EMA | 193.67 | 192.91 | 192.13 |
| 50 day EMA | 184.43 | 183.52 | 182.59 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 214.84 | 215.74 |
| 12 day SMA | 206.2 | 205.48 | 204.79 |
| 20 day SMA | 203.57 | 203.04 | 203.5 |
| 35 day SMA | 198.01 | 197.08 | 196.22 |
| 50 day SMA | 185.2 | 183.95 | 182.67 |
| 100 day SMA | 160.01 | 159.25 | 158.51 |
| 150 day SMA | 141.94 | 141.17 | 140.44 |
| 200 day SMA | 130.66 | 130.09 | 129.53 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
