Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 168.3 and 178.43
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 170.69 |
| Intraday Target 3 | 176.03333333333 |
| Intraday Target 4 | 180.82 |
| Intraday Target 5 | 186.16 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 0.858 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.7228 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.4722 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 0.8341 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.5173 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.5629 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.4005 times | Mon 20 July 2026 | 175.07 (1.5%) | 174.01 | 173.68 - 177.79 | 0.9466 times | Fri 17 July 2026 | 172.48 (-1.81%) | 170.00 | 169.05 - 177.33 | 1.4378 times | Thu 16 July 2026 | 175.66 (-3.24%) | 176.85 | 174.49 - 180.15 | 1.2478 times | Wed 15 July 2026 | 181.54 (-0.46%) | 184.40 | 176.75 - 184.75 | 1.224 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 167.24 and 179.24
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 176.49 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 188.49 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 175.47 (-2.13%) | 183.00 | 171.00 - 183.00 | 0.4843 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2411 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3409 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.465 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8504 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4832 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1095 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3863 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9555 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6837 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0976 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.38 and 203.52
| Monthly Target 1 | 142.59 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 177.73 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 212.87 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 175.47 (0.69%) | 172.00 | 161.29 - 196.43 | 0.6634 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.899 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.771 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9784 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2679 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3014 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.311 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7059 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7587 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3434 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3403 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 160.14 and 239.23
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 138.88 |
| Yearly Target 3 | 181.38666666667 |
| Yearly Target 4 | 217.97 |
| Yearly Target 5 | 260.48 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 175.47 (22.3%) | 146.66 | 144.80 - 223.89 | 0.7751 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2955 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0382 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0769 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2851 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1134 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8207 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7909 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9157 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8885 times | Fri 30 December 2016 | 31.94 (0%) | 26.88 | 24.90 - 35.01 | 0.7001 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.49
Munafa value: 31 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 179.1 |
| 12 day DMA | 180.5 |
| 20 day DMA | 177.12 |
| 35 day DMA | 178.81 |
| 50 day DMA | 180.53 |
| 100 day DMA | 179.78 |
| 150 day DMA | 181.21 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 180.65 | 181.45 |
| 12 day EMA | 179.34 | 180.04 | 180.22 |
| 20 day EMA | 179.06 | 179.44 | 179.48 |
| 35 day EMA | 179.86 | 180.12 | 180.18 |
| 50 day EMA | 180.89 | 181.11 | 181.19 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.1 | 183.08 | 184.87 |
| 12 day SMA | 180.5 | 180.42 | 180.16 |
| 20 day SMA | 177.12 | 177.06 | 176.53 |
| 35 day SMA | 178.81 | 178.67 | 178.5 |
| 50 day SMA | 180.53 | 180.55 | 180.74 |
| 100 day SMA | 179.78 | 180.1 | 180.37 |
| 150 day SMA | 181.21 | 180.98 | 180.72 |
| 200 day SMA | 169.43 | 169.21 | 168.96 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
