Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 142.95 and 147.45
| Intraday Target 1 | 139.59 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 144.09333333333 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 148.59 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 1.6596 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.7443 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.7946 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 0.9453 times | Mon 15 December 2025 | 143.86 (1.02%) | 145.45 | 142.72 - 145.45 | 0.8235 times | Fri 12 December 2025 | 142.41 (-3.54%) | 149.00 | 141.84 - 149.75 | 1.5358 times | Thu 11 December 2025 | 147.63 (2.54%) | 144.41 | 143.44 - 148.93 | 1.0936 times | Wed 10 December 2025 | 143.98 (2.55%) | 141.73 | 139.72 - 144.07 | 0.8715 times | Tue 09 December 2025 | 140.40 (-0.45%) | 138.00 | 137.36 - 141.97 | 0.8392 times | Mon 08 December 2025 | 141.04 (0.43%) | 141.00 | 139.82 - 141.85 | 0.6926 times | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.4756 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 138.47 and 145.2
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.0689 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.083 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.7889 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.8513 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.2456 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.7701 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.1984 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.2916 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.5176 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.1845 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.5584 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 138.63 and 155.12
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 142.33666666667 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (6.84%) | 136.39 | 133.26 - 149.75 | 0.5288 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7311 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.347 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2915 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7284 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3515 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0328 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7082 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1594 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1214 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8353 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 109.42 and 184.33
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 95.98 |
| Yearly Target 3 | 122.86333333333 |
| Yearly Target 4 | 170.89 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (58.02%) | 92.12 | 74.84 - 149.75 | 1.2285 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0007 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0448 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.255 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0706 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.7744 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7463 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.864 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8384 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.1773 times | Thu 31 December 2015 | 26.12 (0%) | 29.20 | 24.30 - 29.46 | 0.2984 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 142.31 |
| 20 day DMA | 138.17 |
| 35 day DMA | 135.88 |
| 50 day DMA | 134.81 |
| 100 day DMA | 120.31 |
| 150 day DMA | 112.48 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 142.08 | 141.98 |
| 12 day EMA | 141.24 | 140.74 | 140.46 |
| 20 day EMA | 139.35 | 138.86 | 138.5 |
| 35 day EMA | 137.34 | 136.95 | 136.64 |
| 50 day EMA | 135.16 | 134.8 | 134.49 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 142.05 | 143.12 |
| 12 day SMA | 142.31 | 141.86 | 141.25 |
| 20 day SMA | 138.17 | 136.97 | 136.13 |
| 35 day SMA | 135.88 | 135.76 | 135.75 |
| 50 day SMA | 134.81 | 134.55 | 134.35 |
| 100 day SMA | 120.31 | 119.78 | 119.32 |
| 150 day SMA | 112.48 | 112.14 | 111.81 |
| 200 day SMA | 106.94 | 106.68 | 106.42 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
