ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 165.19
  • 12Day Average: 177.75
  • 20Day Average: 191.58
  • 50Day Average: 191.69
  • 100Day Average: 165.69
  • 150Day Average: 148.45

SCCO Indicators & signals

Indicator MACD (12,26,9)

175.75, 184.79, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 17.73, 40.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 159.59 155.64 to 162.59 4.53% 1.62 times
20 Fri Mar 2026 152.68 151.37 to 160.43 -4.41% 0.81 times
19 Thu Mar 2026 159.72 152.29 to 165.00 -9.84% 1.18 times
17 Tue Mar 2026 177.16 174.02 to 179.95 0.2% 0.35 times
16 Mon Mar 2026 176.80 172.00 to 177.62 3.49% 1.04 times
13 Fri Mar 2026 170.83 170.79 to 180.30 -5.39% 1.26 times
12 Thu Mar 2026 180.56 180.43 to 189.60 -5.97% 1.2 times
11 Wed Mar 2026 192.02 187.00 to 193.66 -2.11% 0.9 times
10 Tue Mar 2026 196.16 192.59 to 200.25 2.9% 0.78 times
09 Mon Mar 2026 190.64 177.54 to 191.34 3.07% 1.42 times
06 Fri Mar 2026 184.97 182.76 to 190.90 -3.6% 1.07 times
05 Thu Mar 2026 191.87 187.75 to 201.63 -7.16% 1.17 times

Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCCO stays below 162.3, but if it comes above 162.3, then a intra day buy could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 138 as target. However if you take a buy trade in SCCO, then use 162.3 as stoploss and 182.61 as target.

Tomorrow's movement Prediction of SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCCO Historical charts - Share Southern Copper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top