ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 192.34
  • 12Day Average: 191.62
  • 20Day Average: 187.88
  • 50Day Average: 181.61
  • 100Day Average: 181.83
  • 150Day Average: 184.97

SCCO Indicators & signals

Indicator MACD (12,26,9)

190, 186.78, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 26.77, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 184.61 184.08 to 189.17 -1.59% 1.01 times
13 Thu Aug 2026 187.59 187.05 to 194.20 -3.75% 0.95 times
12 Wed Aug 2026 194.89 192.59 to 199.36 0.21% 0.97 times
11 Tue Aug 2026 194.48 190.94 to 198.47 -2.81% 1.3 times
10 Mon Aug 2026 200.11 197.31 to 204.74 0.55% 1.76 times
07 Fri Aug 2026 199.01 193.03 to 201.33 3.1% 0.58 times
06 Thu Aug 2026 193.03 192.80 to 196.29 -2.01% 1.18 times
05 Wed Aug 2026 196.99 195.16 to 201.84 0.94% 0.73 times
04 Tue Aug 2026 195.15 189.44 to 197.35 4.97% 0.6 times
03 Mon Aug 2026 185.91 179.07 to 187.01 1.75% 1.01 times
31 Fri Jul 2026 182.71 178.71 to 184.64 -1.24% 0.92 times
30 Thu Jul 2026 185.00 180.11 to 185.68 5.43% 1.07 times

Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCCO is bearish for shortterm, and stock might move down till 180.5 or till 171.5. Use a stoploss of 187.98 and if the stock hits stoploss, then it can shoot up till 195.45

Tomorrow's movement Prediction of SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCCO Historical charts - Share Southern Copper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top