BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 17.75 and 18.1
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.19 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-1.22%) | 17.67 | 17.67 - 18.02 | 0.9137 times | Thu 29 October 2026 | 18.04 (0.11%) | 17.98 | 17.96 - 18.14 | 0.8468 times | Wed 28 October 2026 | 18.02 (-0.88%) | 18.12 | 18.00 - 18.15 | 1.3155 times | Tue 27 October 2026 | 18.18 (-0.11%) | 18.11 | 18.01 - 18.19 | 2.1189 times | Mon 26 October 2026 | 18.20 (0%) | 18.22 | 18.04 - 18.33 | 1.5557 times | Fri 23 October 2026 | 18.20 (0.39%) | 18.08 | 18.01 - 18.22 | 0.4726 times | Thu 22 October 2026 | 18.13 (-0.6%) | 18.16 | 18.09 - 18.21 | 0.5908 times | Wed 21 October 2026 | 18.24 (-0.22%) | 18.21 | 18.17 - 18.44 | 0.6144 times | Tue 20 October 2026 | 18.28 (-0.33%) | 18.15 | 18.15 - 18.32 | 0.6499 times | Mon 19 October 2026 | 18.34 (-0.11%) | 18.27 | 18.24 - 18.42 | 0.9216 times | Fri 16 October 2026 | 18.36 (0%) | 18.37 | 18.27 - 18.39 | 1.0673 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 17.42 and 18.08
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-2.09%) | 18.22 | 17.67 - 18.33 | 1.1179 times | Fri 23 October 2026 | 18.20 (-0.87%) | 18.27 | 18.01 - 18.44 | 0.5381 times | Fri 16 October 2026 | 18.36 (-1.34%) | 18.52 | 18.21 - 18.65 | 0.7488 times | Fri 09 October 2026 | 18.61 (-0.43%) | 18.70 | 18.38 - 18.85 | 0.7781 times | Fri 02 October 2026 | 18.69 (0.27%) | 18.60 | 18.42 - 18.80 | 1.1923 times | Fri 25 September 2026 | 18.64 (0.43%) | 18.58 | 18.32 - 18.73 | 0.5961 times | Fri 18 September 2026 | 18.56 (0.32%) | 18.47 | 18.28 - 18.60 | 0.6261 times | Fri 11 September 2026 | 18.50 (-0.05%) | 18.37 | 18.26 - 18.71 | 0.6692 times | Fri 04 September 2026 | 18.51 (1.2%) | 18.27 | 18.15 - 18.71 | 2.3435 times | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.3899 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.7716 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 17.16 and 18.34
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-4.3%) | 18.68 | 17.67 - 18.85 | 1.0299 times | Wed 30 September 2026 | 18.62 (0.11%) | 18.56 | 18.26 - 18.80 | 1.1616 times | Mon 31 August 2026 | 18.60 (1.86%) | 18.30 | 17.96 - 18.71 | 1.5646 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.8059 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.4035 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.6745 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.8338 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9191 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5492 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.058 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.6932 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 16.27 and 19.23
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-5.46%) | 18.85 | 17.67 - 20.63 | 0.8993 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1271 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7174 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9585 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0534 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8597 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.1858 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.0642 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9266 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2079 times | Fri 30 December 2016 | 21.83 (0%) | 24.37 | 21.13 - 26.68 | 1.9569 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.11 | 18.15 |
| 12 day EMA | 18.17 | 18.23 | 18.27 |
| 20 day EMA | 18.28 | 18.33 | 18.36 |
| 35 day EMA | 18.36 | 18.39 | 18.41 |
| 50 day EMA | 18.39 | 18.41 | 18.42 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.13 | 18.15 |
| 12 day SMA | 18.18 | 18.23 | 18.27 |
| 20 day SMA | 18.37 | 18.41 | 18.44 |
| 35 day SMA | 18.47 | 18.49 | 18.5 |
| 50 day SMA | 18.45 | 18.45 | 18.46 |
| 100 day SMA | 18.51 | 18.53 | 18.53 |
| 150 day SMA | 18.75 | 18.75 | 18.76 |
| 200 day SMA | 19.06 | 19.07 | 19.08 |


