BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.79 and 18.95
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.98 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.86 (0.64%) | 18.72 | 18.72 - 18.88 | 0.9177 times | Wed 17 June 2026 | 18.74 (-0.32%) | 18.80 | 18.65 - 18.80 | 1.1799 times | Tue 16 June 2026 | 18.80 (0.27%) | 18.68 | 18.68 - 18.80 | 1.0172 times | Mon 15 June 2026 | 18.75 (0.05%) | 18.77 | 18.72 - 18.85 | 0.5922 times | Fri 12 June 2026 | 18.74 (-0.21%) | 18.71 | 18.60 - 18.80 | 1.0262 times | Thu 11 June 2026 | 18.78 (0.32%) | 18.77 | 18.65 - 18.79 | 0.6148 times | Wed 10 June 2026 | 18.72 (0.05%) | 18.65 | 18.60 - 18.80 | 1.3698 times | Tue 09 June 2026 | 18.71 (-0.32%) | 18.72 | 18.66 - 18.80 | 0.7143 times | Mon 08 June 2026 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.80 | 0.66 times | Fri 05 June 2026 | 18.81 (-0.32%) | 18.76 | 18.72 - 18.87 | 1.9078 times | Thu 04 June 2026 | 18.87 (0.11%) | 18.85 | 18.68 - 18.99 | 2.3146 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.76 and 18.99
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.7913 times | Fri 12 June 2026 | 18.74 (-0.37%) | 18.77 | 18.60 - 18.80 | 0.936 times | Fri 05 June 2026 | 18.81 (-1.67%) | 19.13 | 18.68 - 19.21 | 2.0399 times | Fri 29 May 2026 | 19.13 (-0.47%) | 19.20 | 19.12 - 19.30 | 1.0036 times | Fri 22 May 2026 | 19.22 (-1.03%) | 19.46 | 19.18 - 19.46 | 0.7681 times | Fri 15 May 2026 | 19.42 (0.36%) | 19.39 | 19.24 - 19.49 | 0.7922 times | Fri 08 May 2026 | 19.35 (0.21%) | 19.22 | 19.11 - 19.37 | 0.7044 times | Fri 01 May 2026 | 19.31 (-0.26%) | 19.37 | 19.25 - 19.52 | 1.0036 times | Fri 24 April 2026 | 19.36 (0.05%) | 19.26 | 19.23 - 19.58 | 0.938 times | Fri 17 April 2026 | 19.35 (1.04%) | 19.07 | 19.07 - 19.47 | 1.0229 times | Fri 10 April 2026 | 19.15 (1.75%) | 18.74 | 18.74 - 19.24 | 0.6562 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.43 and 19.04
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.86 (-1.41%) | 19.13 | 18.60 - 19.21 | 0.8456 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7553 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9336 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0291 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6149 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1846 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8959 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1688 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8196 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7525 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.8365 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.73 and 20.77
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.86 (0.05%) | 18.85 | 18.59 - 20.63 | 0.4519 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1825 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7527 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0056 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.1052 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.902 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2441 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1166 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9722 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2673 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.3036 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.57 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.76 | 18.77 |
| 12 day EMA | 18.83 | 18.83 | 18.85 |
| 20 day EMA | 18.91 | 18.92 | 18.94 |
| 35 day EMA | 19.01 | 19.02 | 19.04 |
| 50 day EMA | 19.11 | 19.12 | 19.14 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.76 | 18.76 |
| 12 day SMA | 18.78 | 18.79 | 18.83 |
| 20 day SMA | 18.94 | 18.96 | 18.99 |
| 35 day SMA | 19.11 | 19.13 | 19.15 |
| 50 day SMA | 19.18 | 19.18 | 19.19 |
| 100 day SMA | 19.49 | 19.51 | 19.52 |
| 150 day SMA | 19.57 | 19.58 | 19.6 |
| 200 day SMA | 20.08 | 20.1 | 20.11 |


