ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 19.19 and 19.33

Intraday Target 119.08
Intraday Target 219.16
Intraday Target 319.22
Intraday Target 419.3
Intraday Target 519.36

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 04 May 2026 19.24 (-0.36%) 19.22 19.14 - 19.28 0.7229 times
Fri 01 May 2026 19.31 (0.05%) 19.40 19.25 - 19.44 0.5238 times
Thu 30 April 2026 19.30 (-0.97%) 19.29 19.27 - 19.41 1.3515 times
Wed 29 April 2026 19.49 (-0.15%) 19.52 19.41 - 19.52 1.4091 times
Tue 28 April 2026 19.52 (0.62%) 19.42 19.38 - 19.52 1.0843 times
Mon 27 April 2026 19.40 (0.21%) 19.37 19.26 - 19.42 1.0791 times
Fri 24 April 2026 19.36 (-0.36%) 19.33 19.23 - 19.38 0.9272 times
Thu 23 April 2026 19.43 (0.26%) 19.34 19.34 - 19.52 0.8015 times
Wed 22 April 2026 19.38 (-0.41%) 19.41 19.33 - 19.52 1.5086 times
Tue 21 April 2026 19.46 (-0.15%) 19.50 19.42 - 19.58 0.5919 times
Mon 20 April 2026 19.49 (0.72%) 19.26 19.26 - 19.50 1.2624 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.19 and 19.33

Weekly Target 119.08
Weekly Target 219.16
Weekly Target 319.22
Weekly Target 419.3
Weekly Target 519.36

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 04 May 2026 19.24 (-0.36%) 19.22 19.14 - 19.28 0.1484 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.1184 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 1.0453 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.1399 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.7313 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.2916 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.3356 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.2796 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.1883 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.7216 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.699 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.04 and 19.34

Monthly Target 118.97
Monthly Target 219.11
Monthly Target 319.273333333333
Monthly Target 419.41
Monthly Target 519.57

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 04 May 2026 19.24 (-0.31%) 19.40 19.14 - 19.44 0.0543 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9839 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0845 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6848 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.2484 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 2.1239 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.2318 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8907 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.793 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.9046 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.291 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 18.92 and 20.96

Yearly Target 117.45
Yearly Target 218.34
Yearly Target 319.486666666667
Yearly Target 420.38
Yearly Target 521.53

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 04 May 2026 19.24 (2.07%) 18.85 18.59 - 20.63 0.3202 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.192 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7604 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0462 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.2294 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.909 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2286 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1026 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.96 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2515 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.2749 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.39
20 day DMA 19.3
35 day DMA 19.24
50 day DMA 19.53
100 day DMA 19.61
150 day DMA 20.08
200 day DMA 20.43

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3719.4
12 day EMA19.3419.3619.37
20 day EMA19.3419.3519.35
35 day EMA19.4619.4719.48
50 day EMA19.5819.5919.6

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.419.41
12 day SMA19.3919.3919.39
20 day SMA19.319.2819.26
35 day SMA19.2419.2619.27
50 day SMA19.5319.5619.58
100 day SMA19.6119.6219.63
150 day SMA20.0820.120.11
200 day SMA20.4320.4420.46

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top