ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 19.11 and 19.3

Intraday Target 119.07
Intraday Target 219.14
Intraday Target 319.256666666667
Intraday Target 419.33
Intraday Target 519.45

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 19.22 (-0.41%) 19.25 19.18 - 19.37 0.7174 times
Thu 21 May 2026 19.30 (-0.26%) 19.21 19.21 - 19.35 0.8844 times
Wed 20 May 2026 19.35 (0.57%) 19.25 19.22 - 19.35 0.9895 times
Tue 19 May 2026 19.24 (-0.67%) 19.26 19.20 - 19.40 1.6141 times
Mon 18 May 2026 19.37 (-0.26%) 19.46 19.26 - 19.46 0.7174 times
Fri 15 May 2026 19.42 (0.15%) 19.39 19.31 - 19.47 1.1874 times
Thu 14 May 2026 19.39 (-0.15%) 19.40 19.31 - 19.40 0.94 times
Wed 13 May 2026 19.42 (0.1%) 19.49 19.31 - 19.49 0.5628 times
Tue 12 May 2026 19.40 (0%) 19.39 19.24 - 19.47 1.2492 times
Mon 11 May 2026 19.40 (0.26%) 19.39 19.34 - 19.44 1.1379 times
Fri 08 May 2026 19.35 (0%) 19.24 19.20 - 19.37 0.5504 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.06 and 19.34

Weekly Target 119.01
Weekly Target 219.11
Weekly Target 319.286666666667
Weekly Target 419.39
Weekly Target 519.57

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.8179 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.8436 times
Fri 08 May 2026 19.35 (0.21%) 19.22 19.11 - 19.37 0.7501 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.0686 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 0.9988 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.0892 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.6987 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.1897 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.2762 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.2672 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.1354 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.98 and 19.36

Monthly Target 118.89
Monthly Target 219.06
Monthly Target 319.273333333333
Monthly Target 419.44
Monthly Target 519.65

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 19.22 (-0.41%) 19.40 19.11 - 19.49 0.5428 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.956 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0538 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6297 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.213 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9414 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1969 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8393 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7705 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8566 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.2544 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 18.91 and 20.95

Yearly Target 117.44
Yearly Target 218.33
Yearly Target 319.48
Yearly Target 420.37
Yearly Target 521.52

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 19.22 (1.96%) 18.85 18.59 - 20.63 0.365 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1933 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7595 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0148 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.1152 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.9102 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2555 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1267 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.981 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2788 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.3246 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.35
20 day DMA 19.35
35 day DMA 19.3
50 day DMA 19.28
100 day DMA 19.6
150 day DMA 19.89
200 day DMA 20.3

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3319.34
12 day EMA19.3219.3419.35
20 day EMA19.3419.3519.36
35 day EMA19.3219.3319.33
50 day EMA19.3419.3519.35

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3419.35
12 day SMA19.3519.3519.34
20 day SMA19.3519.3519.36
35 day SMA19.319.2919.27
50 day SMA19.2819.2919.31
100 day SMA19.619.619.59
150 day SMA19.8919.919.92
200 day SMA20.320.3120.32

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top