BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.28 and 19.62
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.9 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.45 (-0.97%) | 19.66 | 19.45 - 19.79 | 0.7868 times | Fri 13 March 2026 | 19.64 (-0.15%) | 19.67 | 19.50 - 19.72 | 1.248 times | Thu 12 March 2026 | 19.67 (-1.45%) | 19.86 | 19.67 - 19.93 | 1.3022 times | Wed 11 March 2026 | 19.96 (0.05%) | 19.92 | 19.85 - 20.01 | 1.2208 times | Tue 10 March 2026 | 19.95 (-0.05%) | 19.91 | 19.88 - 19.99 | 0.9767 times | Mon 09 March 2026 | 19.96 (-0.15%) | 19.98 | 19.86 - 20.03 | 1.248 times | Fri 06 March 2026 | 19.99 (0.15%) | 20.02 | 19.93 - 20.02 | 0.5589 times | Thu 05 March 2026 | 19.96 (-0.35%) | 20.03 | 19.94 - 20.11 | 0.5426 times | Wed 04 March 2026 | 20.03 (-0.5%) | 20.14 | 19.96 - 20.18 | 1.2154 times | Tue 03 March 2026 | 20.13 (-0.15%) | 20.12 | 20.01 - 20.15 | 0.9007 times | Mon 02 March 2026 | 20.16 (-0.54%) | 20.09 | 20.09 - 20.30 | 0.4232 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.28 and 19.62
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.45 (-0.97%) | 19.66 | 19.45 - 19.79 | 0.2036 times | Fri 13 March 2026 | 19.64 (-1.75%) | 19.98 | 19.50 - 20.03 | 1.5513 times | Fri 06 March 2026 | 19.99 (-1.38%) | 20.09 | 19.93 - 20.30 | 0.942 times | Fri 27 February 2026 | 20.27 (-1.17%) | 20.57 | 20.10 - 20.57 | 0.9125 times | Fri 20 February 2026 | 20.51 (1.23%) | 20.26 | 20.21 - 20.63 | 0.9238 times | Fri 13 February 2026 | 20.26 (0%) | 20.15 | 20.11 - 20.26 | 0.226 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.77 | 19.65 - 20.26 | 1.0628 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.16 | 19.58 - 20.16 | 1.0866 times | Fri 30 January 2026 | 20.17 (0.05%) | 20.10 | 19.92 - 20.50 | 1.877 times | Fri 23 January 2026 | 20.16 (-0.25%) | 20.08 | 20.06 - 20.36 | 1.2144 times | Fri 16 January 2026 | 20.21 (1.86%) | 19.85 | 19.70 - 20.21 | 1.3618 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.03 and 19.88
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.45 (-4.05%) | 20.09 | 19.45 - 20.30 | 0.3852 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6015 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0965 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8654 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0819 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7823 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6965 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7946 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.1339 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5623 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.9219 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 19.1 and 20.98
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.45 (3.18%) | 18.85 | 18.75 - 20.63 | 0.1898 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.208 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7706 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0603 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.246 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9212 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2452 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1175 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.973 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2683 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.3055 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.8 | 19.88 |
| 12 day EMA | 19.87 | 19.95 | 20.01 |
| 20 day EMA | 19.96 | 20.01 | 20.05 |
| 35 day EMA | 19.96 | 19.99 | 20.01 |
| 50 day EMA | 19.92 | 19.94 | 19.95 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.84 | 19.91 |
| 12 day SMA | 19.93 | 19.99 | 20.04 |
| 20 day SMA | 20.13 | 20.17 | 20.2 |
| 35 day SMA | 20.1 | 20.12 | 20.14 |
| 50 day SMA | 20.05 | 20.04 | 20.03 |
| 100 day SMA | 20.05 | 20.07 | 20.09 |
| 150 day SMA | 20.57 | 20.58 | 20.59 |
| 200 day SMA | 20.85 | 20.87 | 20.88 |


