ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.7 and 19.03

Intraday Target 118.43
Intraday Target 218.64
Intraday Target 318.76
Intraday Target 418.97
Intraday Target 519.09

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 31 December 2025 18.85 (1.29%) 18.65 18.55 - 18.88 1.999 times
Mon 29 December 2025 18.61 (0%) 18.68 18.56 - 18.71 0.9586 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.9586 times
Fri 26 December 2025 18.73 (0.16%) 18.74 18.62 - 18.75 0.4523 times
Wed 24 December 2025 18.70 (0.32%) 18.74 18.64 - 18.75 0.3566 times
Tue 23 December 2025 18.64 (-0.48%) 18.70 18.60 - 18.81 1.3518 times
Mon 22 December 2025 18.73 (-0.9%) 19.00 18.64 - 19.00 1.1813 times
Fri 19 December 2025 18.90 (-0.37%) 18.93 18.90 - 19.10 0.7864 times
Thu 18 December 2025 18.97 (0.37%) 18.95 18.89 - 19.04 1.1343 times
Wed 17 December 2025 18.90 (-1.15%) 19.18 18.83 - 19.21 0.8212 times
Tue 16 December 2025 19.12 (-0.1%) 19.16 19.02 - 19.23 1.2126 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.7 and 19.03

Weekly Target 118.43
Weekly Target 218.64
Weekly Target 318.76
Weekly Target 418.97
Weekly Target 519.09

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 31 December 2025 18.85 (1.29%) 18.68 18.55 - 18.88 1.1565 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.3748 times
Fri 26 December 2025 18.73 (-0.9%) 19.00 18.60 - 19.00 1.3068 times
Fri 19 December 2025 18.90 (-2.73%) 19.44 18.83 - 19.45 1.8422 times
Fri 12 December 2025 19.43 (-2.56%) 20.00 19.34 - 20.22 0.9721 times
Fri 05 December 2025 19.94 (0.4%) 19.83 19.81 - 20.07 0.6769 times
Fri 28 November 2025 19.86 (0.56%) 19.79 19.65 - 19.97 0.6687 times
Fri 21 November 2025 19.75 (-2.9%) 20.34 19.64 - 20.45 1.3844 times
Fri 14 November 2025 20.34 (-1.26%) 20.60 20.05 - 20.72 0.7653 times
Fri 07 November 2025 20.60 (-3.42%) 21.15 20.42 - 21.27 0.8524 times
Fri 31 October 2025 21.33 (0%) 21.43 21.23 - 21.48 0.0803 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 17.87 and 19.54

Monthly Target 117.54
Monthly Target 218.19
Monthly Target 319.206666666667
Monthly Target 419.86
Monthly Target 520.88

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.5661 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 0.9083 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.6568 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.5848 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.6671 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 0.952 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.3116 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.774 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 0.9242 times
Mon 31 March 2025 22.10 (-8.49%) 24.14 21.64 - 25.50 1.6551 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.3848 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 15.23 and 22.18

Yearly Target 114.02
Yearly Target 216.43
Yearly Target 320.966666666667
Yearly Target 423.38
Yearly Target 527.92

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 0.9971 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.636 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.8752 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0284 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.7604 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.0277 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 0.9223 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.8031 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.0469 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 1.9029 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.83
20 day DMA 19.26
35 day DMA 19.59
50 day DMA 20.1
100 day DMA 20.84
150 day DMA 21.14
200 day DMA 21.33

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6818.72
12 day EMA18.9118.9218.98
20 day EMA19.1619.1919.25
35 day EMA19.6419.6919.75
50 day EMA20.0920.1420.2

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6618.68
12 day SMA18.8318.8718.98
20 day SMA19.2619.3119.38
35 day SMA19.5919.6419.7
50 day SMA20.120.1620.21
100 day SMA20.8420.8720.89
150 day SMA21.1421.1621.18
200 day SMA21.3321.3521.38

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top