ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.79 and 18.95

Intraday Target 118.66
Intraday Target 218.76
Intraday Target 318.82
Intraday Target 418.92
Intraday Target 518.98

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 18 June 2026 18.86 (0.64%) 18.72 18.72 - 18.88 0.9177 times
Wed 17 June 2026 18.74 (-0.32%) 18.80 18.65 - 18.80 1.1799 times
Tue 16 June 2026 18.80 (0.27%) 18.68 18.68 - 18.80 1.0172 times
Mon 15 June 2026 18.75 (0.05%) 18.77 18.72 - 18.85 0.5922 times
Fri 12 June 2026 18.74 (-0.21%) 18.71 18.60 - 18.80 1.0262 times
Thu 11 June 2026 18.78 (0.32%) 18.77 18.65 - 18.79 0.6148 times
Wed 10 June 2026 18.72 (0.05%) 18.65 18.60 - 18.80 1.3698 times
Tue 09 June 2026 18.71 (-0.32%) 18.72 18.66 - 18.80 0.7143 times
Mon 08 June 2026 18.77 (-0.21%) 18.77 18.70 - 18.80 0.66 times
Fri 05 June 2026 18.81 (-0.32%) 18.76 18.72 - 18.87 1.9078 times
Thu 04 June 2026 18.87 (0.11%) 18.85 18.68 - 18.99 2.3146 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.76 and 18.99

Weekly Target 118.57
Weekly Target 218.71
Weekly Target 318.796666666667
Weekly Target 418.94
Weekly Target 519.03

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 18 June 2026 18.86 (0.64%) 18.77 18.65 - 18.88 0.7913 times
Fri 12 June 2026 18.74 (-0.37%) 18.77 18.60 - 18.80 0.936 times
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 2.0399 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 1.0036 times
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.7681 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.7922 times
Fri 08 May 2026 19.35 (0.21%) 19.22 19.11 - 19.37 0.7044 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.0036 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 0.938 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.0229 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.6562 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.43 and 19.04

Monthly Target 118.28
Monthly Target 218.57
Monthly Target 318.89
Monthly Target 419.18
Monthly Target 519.5

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 18 June 2026 18.86 (-1.41%) 19.13 18.60 - 19.21 0.8456 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.7553 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9336 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0291 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6149 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1846 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8959 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1688 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8196 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7525 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8365 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 18.73 and 20.77

Yearly Target 117.32
Yearly Target 218.09
Yearly Target 319.36
Yearly Target 420.13
Yearly Target 521.4

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 18 June 2026 18.86 (0.05%) 18.85 18.59 - 20.63 0.4519 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1825 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7527 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0056 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.1052 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.902 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2441 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1166 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9722 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2673 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.3036 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.78
20 day DMA 18.94
35 day DMA 19.11
50 day DMA 19.18
100 day DMA 19.49
150 day DMA 19.57
200 day DMA 20.08

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7618.77
12 day EMA18.8318.8318.85
20 day EMA18.9118.9218.94
35 day EMA19.0119.0219.04
50 day EMA19.1119.1219.14

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7618.76
12 day SMA18.7818.7918.83
20 day SMA18.9418.9618.99
35 day SMA19.1119.1319.15
50 day SMA19.1819.1819.19
100 day SMA19.4919.5119.52
150 day SMA19.5719.5819.6
200 day SMA20.0820.120.11

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top