BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.7 and 19.03
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.09 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.85 (1.29%) | 18.65 | 18.55 - 18.88 | 1.999 times | Mon 29 December 2025 | 18.61 (0%) | 18.68 | 18.56 - 18.71 | 0.9586 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.9586 times | Fri 26 December 2025 | 18.73 (0.16%) | 18.74 | 18.62 - 18.75 | 0.4523 times | Wed 24 December 2025 | 18.70 (0.32%) | 18.74 | 18.64 - 18.75 | 0.3566 times | Tue 23 December 2025 | 18.64 (-0.48%) | 18.70 | 18.60 - 18.81 | 1.3518 times | Mon 22 December 2025 | 18.73 (-0.9%) | 19.00 | 18.64 - 19.00 | 1.1813 times | Fri 19 December 2025 | 18.90 (-0.37%) | 18.93 | 18.90 - 19.10 | 0.7864 times | Thu 18 December 2025 | 18.97 (0.37%) | 18.95 | 18.89 - 19.04 | 1.1343 times | Wed 17 December 2025 | 18.90 (-1.15%) | 19.18 | 18.83 - 19.21 | 0.8212 times | Tue 16 December 2025 | 19.12 (-0.1%) | 19.16 | 19.02 - 19.23 | 1.2126 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.7 and 19.03
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.85 (1.29%) | 18.68 | 18.55 - 18.88 | 1.1565 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.3748 times | Fri 26 December 2025 | 18.73 (-0.9%) | 19.00 | 18.60 - 19.00 | 1.3068 times | Fri 19 December 2025 | 18.90 (-2.73%) | 19.44 | 18.83 - 19.45 | 1.8422 times | Fri 12 December 2025 | 19.43 (-2.56%) | 20.00 | 19.34 - 20.22 | 0.9721 times | Fri 05 December 2025 | 19.94 (0.4%) | 19.83 | 19.81 - 20.07 | 0.6769 times | Fri 28 November 2025 | 19.86 (0.56%) | 19.79 | 19.65 - 19.97 | 0.6687 times | Fri 21 November 2025 | 19.75 (-2.9%) | 20.34 | 19.64 - 20.45 | 1.3844 times | Fri 14 November 2025 | 20.34 (-1.26%) | 20.60 | 20.05 - 20.72 | 0.7653 times | Fri 07 November 2025 | 20.60 (-3.42%) | 21.15 | 20.42 - 21.27 | 0.8524 times | Fri 31 October 2025 | 21.33 (0%) | 21.43 | 21.23 - 21.48 | 0.0803 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 17.87 and 19.54
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.5661 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 0.9083 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.6568 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.5848 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.6671 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 0.952 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.3116 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.774 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 0.9242 times | Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 1.6551 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.3848 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 15.23 and 22.18
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 0.9971 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.636 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.8752 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0284 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.7604 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.0277 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 0.9223 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.8031 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.0469 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 1.9029 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.68 | 18.72 |
| 12 day EMA | 18.91 | 18.92 | 18.98 |
| 20 day EMA | 19.16 | 19.19 | 19.25 |
| 35 day EMA | 19.64 | 19.69 | 19.75 |
| 50 day EMA | 20.09 | 20.14 | 20.2 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.66 | 18.68 |
| 12 day SMA | 18.83 | 18.87 | 18.98 |
| 20 day SMA | 19.26 | 19.31 | 19.38 |
| 35 day SMA | 19.59 | 19.64 | 19.7 |
| 50 day SMA | 20.1 | 20.16 | 20.21 |
| 100 day SMA | 20.84 | 20.87 | 20.89 |
| 150 day SMA | 21.14 | 21.16 | 21.18 |
| 200 day SMA | 21.33 | 21.35 | 21.38 |


