BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.68 and 18.78
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.85 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.75 (0.16%) | 18.80 | 18.70 - 18.80 | 0.2294 times | Fri 17 July 2026 | 18.72 (0.32%) | 18.62 | 18.62 - 18.80 | 1.7963 times | Thu 16 July 2026 | 18.66 (0.05%) | 18.67 | 18.62 - 18.70 | 0.9737 times | Wed 15 July 2026 | 18.65 (0.16%) | 18.67 | 18.65 - 18.67 | 0.7443 times | Tue 14 July 2026 | 18.62 (0.43%) | 18.50 | 18.50 - 18.65 | 1.7851 times | Mon 13 July 2026 | 18.54 (-1.07%) | 18.56 | 18.50 - 18.60 | 0.8506 times | Tue 07 July 2026 | 18.74 (0%) | 18.67 | 18.67 - 18.75 | 0.8338 times | Mon 06 July 2026 | 18.74 (0.05%) | 18.73 | 18.73 - 18.75 | 0.3302 times | Thu 02 July 2026 | 18.73 (-0.11%) | 18.75 | 18.70 - 18.75 | 0.7611 times | Wed 01 July 2026 | 18.75 (-0.79%) | 18.80 | 18.67 - 18.90 | 1.6956 times | Tue 30 June 2026 | 18.90 (1.18%) | 18.61 | 18.60 - 18.91 | 10.6323 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.68 and 18.78
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.75 (0.16%) | 18.80 | 18.70 - 18.80 | 0.0377 times | Fri 17 July 2026 | 18.72 (-0.11%) | 18.56 | 18.50 - 18.80 | 1.0103 times | Tue 07 July 2026 | 18.74 (0.05%) | 18.73 | 18.67 - 18.75 | 0.1912 times | Thu 02 July 2026 | 18.73 (0.27%) | 18.74 | 18.60 - 18.91 | 2.3019 times | Fri 26 June 2026 | 18.68 (-0.95%) | 18.76 | 18.40 - 18.89 | 1.1822 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.7538 times | Fri 12 June 2026 | 18.74 (-0.37%) | 18.77 | 18.60 - 18.80 | 0.8917 times | Fri 05 June 2026 | 18.81 (-1.67%) | 19.13 | 18.68 - 19.21 | 1.9434 times | Fri 29 May 2026 | 19.13 (-0.47%) | 19.20 | 19.12 - 19.30 | 0.9561 times | Fri 22 May 2026 | 19.22 (-1.03%) | 19.46 | 19.18 - 19.46 | 0.7318 times | Fri 15 May 2026 | 19.42 (0.36%) | 19.39 | 19.24 - 19.49 | 0.7547 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.43 and 18.83
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.75 (-0.79%) | 18.80 | 18.50 - 18.90 | 0.3736 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.5168 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.729 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9011 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9933 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5935 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1434 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.83 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1281 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7911 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7263 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 17.46 and 19.69
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.75 (-0.53%) | 18.85 | 18.40 - 20.63 | 0.5406 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1716 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7457 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9963 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0949 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8936 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2326 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1062 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9631 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2555 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2822 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.67 | 18.65 |
| 12 day EMA | 18.7 | 18.69 | 18.69 |
| 20 day EMA | 18.74 | 18.74 | 18.74 |
| 35 day EMA | 18.86 | 18.87 | 18.88 |
| 50 day EMA | 18.97 | 18.98 | 18.99 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.64 | 18.64 |
| 12 day SMA | 18.71 | 18.7 | 18.69 |
| 20 day SMA | 18.71 | 18.71 | 18.72 |
| 35 day SMA | 18.8 | 18.82 | 18.83 |
| 50 day SMA | 18.96 | 18.97 | 18.98 |
| 100 day SMA | 19.26 | 19.27 | 19.29 |
| 150 day SMA | 19.41 | 19.42 | 19.42 |
| 200 day SMA | 19.84 | 19.85 | 19.87 |


