ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.16 and 18.44

Intraday Target 117.92
Intraday Target 218.11
Intraday Target 318.203333333333
Intraday Target 418.39
Intraday Target 518.48

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 28 August 2026 18.29 (0.05%) 18.02 18.02 - 18.30 1.038 times
Thu 27 August 2026 18.28 (1.56%) 18.07 17.96 - 18.30 2.1635 times
Wed 26 August 2026 18.00 (-0.88%) 18.14 18.00 - 18.17 1.5238 times
Tue 25 August 2026 18.16 (0.22%) 18.14 18.09 - 18.19 1.1617 times
Mon 24 August 2026 18.12 (0.17%) 18.10 18.00 - 18.16 0.5432 times
Fri 21 August 2026 18.09 (0.22%) 18.16 18.07 - 18.18 0.3591 times
Thu 20 August 2026 18.05 (-1.15%) 18.14 17.96 - 18.26 1.029 times
Wed 19 August 2026 18.26 (0.55%) 18.22 18.22 - 18.43 0.6457 times
Tue 18 August 2026 18.16 (0.11%) 18.08 18.08 - 18.26 0.4949 times
Mon 17 August 2026 18.14 (-0.66%) 18.26 18.13 - 18.28 1.041 times
Fri 14 August 2026 18.26 (0%) 18.29 18.23 - 18.29 0.7121 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.13 and 18.47

Weekly Target 117.84
Weekly Target 218.07
Weekly Target 318.183333333333
Weekly Target 418.41
Weekly Target 518.52

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 28 August 2026 18.29 (1.11%) 18.10 17.96 - 18.30 1.5517 times
Fri 21 August 2026 18.09 (-0.93%) 18.26 17.96 - 18.43 0.8614 times
Fri 14 August 2026 18.26 (-0.22%) 18.30 18.16 - 18.48 0.7347 times
Fri 07 August 2026 18.30 (0.22%) 18.30 18.15 - 18.35 1.3784 times
Fri 31 July 2026 18.26 (-2.72%) 18.71 18.26 - 18.80 1.4061 times
Fri 24 July 2026 18.77 (0.27%) 18.80 18.63 - 18.80 0.3561 times
Fri 17 July 2026 18.72 (-0.11%) 18.56 18.50 - 18.80 0.8003 times
Tue 07 July 2026 18.74 (0.05%) 18.73 18.67 - 18.75 0.1515 times
Thu 02 July 2026 18.73 (0.27%) 18.74 18.60 - 18.91 1.8233 times
Fri 26 June 2026 18.68 (-0.95%) 18.76 18.40 - 18.89 0.9364 times
Thu 18 June 2026 18.86 (0.64%) 18.77 18.65 - 18.88 0.5971 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 17.87 and 18.39

Monthly Target 117.72
Monthly Target 218.01
Monthly Target 318.243333333333
Monthly Target 418.53
Monthly Target 518.76

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 28 August 2026 18.29 (0.16%) 18.30 17.96 - 18.48 1.1808 times
Fri 31 July 2026 18.26 (-3.39%) 18.80 18.26 - 18.90 0.7914 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.3782 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.6624 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.8187 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9025 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5393 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0389 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.6627 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.025 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7188 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 16.79 and 19.46

Yearly Target 116.29
Yearly Target 217.29
Yearly Target 318.96
Yearly Target 419.96
Yearly Target 521.63

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 28 August 2026 18.29 (-2.97%) 18.85 17.96 - 20.63 0.6854 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1536 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7343 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.981 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0781 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.8799 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2137 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.0893 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9484 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2363 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.2379 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.17
20 day DMA 18.21
35 day DMA 18.41
50 day DMA 18.51
100 day DMA 18.85
150 day DMA 19.2
200 day DMA 19.35

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1518.09
12 day EMA18.2118.1918.17
20 day EMA18.2418.2418.24
35 day EMA18.3618.3618.37
50 day EMA18.4918.518.51

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1318.08
12 day SMA18.1718.1718.17
20 day SMA18.2118.2118.23
35 day SMA18.4118.4218.44
50 day SMA18.5118.5218.53
100 day SMA18.8518.8518.86
150 day SMA19.219.2119.22
200 day SMA19.3519.3719.39

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top