BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 21.49 and 21.73
Intraday Target 1 | 21.43 |
Intraday Target 2 | 21.54 |
Intraday Target 3 | 21.673333333333 |
Intraday Target 4 | 21.78 |
Intraday Target 5 | 21.91 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.64 (0.37%) | 21.69 | 21.57 - 21.81 | 1.7699 times |
Mon 21 April 2025 | 21.56 (-0.37%) | 21.55 | 21.36 - 21.63 | 3.03 times |
Thu 17 April 2025 | 21.64 (0.56%) | 21.57 | 21.51 - 21.73 | 2.0332 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 3.1668 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0.84%) | 21.26 | 21.20 - 21.52 | 3.1668 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 21.5 and 21.95
Weekly Target 1 | 21.15 |
Weekly Target 2 | 21.4 |
Weekly Target 3 | 21.603333333333 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 22.05 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.64 (0%) | 21.55 | 21.36 - 21.81 | 1.6051 times |
Thu 17 April 2025 | 21.64 (0.56%) | 21.26 | 21.20 - 21.73 | 0.6799 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 1.059 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (0%) | 21.26 | 21.20 - 21.52 | 0 times |
Wed 16 April 2025 | 21.52 (2.62%) | 21.12 | 21.10 - 21.54 | 2.5773 times |
Fri 11 April 2025 | 20.97 (-1.73%) | 21.00 | 20.82 - 21.45 | 4.0787 times |
Fri 04 April 2025 | 21.34 (0%) | 21.69 | 21.15 - 21.75 | 1.5376 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 20.51 and 21.95
Monthly Target 1 | 20.13 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 21.573333333333 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 23.01 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.64 (-1.32%) | 22.08 | 20.82 - 22.26 | 1.5365 times |
Fri 28 March 2025 | 21.93 (-9.19%) | 24.14 | 21.82 - 25.50 | 1.2384 times |
Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.6577 times |
Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 1.3247 times |
Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.576 times |
Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.8566 times |
Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.8288 times |
Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 0.9754 times |
Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 1.0593 times |
Wed 31 July 2024 | 23.55 (0.21%) | 23.50 | 23.38 - 23.99 | 0.9467 times |
Fri 28 June 2024 | 23.50 (-3.29%) | 24.32 | 23.20 - 24.32 | 0.9647 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.89 and 23.57
Yearly Target 1 | 17.97 |
Yearly Target 2 | 19.81 |
Yearly Target 3 | 22.653333333333 |
Yearly Target 4 | 24.49 |
Yearly Target 5 | 27.33 |
Yearly price and volumes Bank Amer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.64 (-9%) | 23.89 | 20.82 - 25.50 | 0.2751 times |
Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.6941 times |
Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9446 times |
Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.11 times |
Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8207 times |
Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.1093 times |
Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 0.9955 times |
Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.8668 times |
Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.1299 times |
Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.0539 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 21.53 |
20 day DMA | 21.38 |
35 day DMA | 21.97 |
50 day DMA | 22.52 |
100 day DMA | 23.22 |
150 day DMA | 23.65 |
200 day DMA | 23.73 |
EMA (exponential moving average) of Bank Amer BAC-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.58 | 21.55 | 21.55 |
12 day EMA | 21.54 | 21.52 | 21.51 |
20 day EMA | 21.66 | 21.66 | 21.67 |
35 day EMA | 22.03 | 22.05 | 22.08 |
50 day EMA | 22.51 | 22.55 | 22.59 |
SMA (simple moving average) of Bank Amer BAC-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.55 | 21.54 |
12 day SMA | 21.53 | 21.49 | 21.44 |
20 day SMA | 21.38 | 21.38 | 21.42 |
35 day SMA | 21.97 | 22.01 | 22.05 |
50 day SMA | 22.52 | 22.56 | 22.6 |
100 day SMA | 23.22 | 23.25 | 23.28 |
150 day SMA | 23.65 | 23.68 | 23.7 |
200 day SMA | 23.73 | 23.74 | 23.75 |