ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 17.75 and 18.1

Intraday Target 117.49
Intraday Target 217.65
Intraday Target 317.836666666667
Intraday Target 418
Intraday Target 518.19

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-1.22%) 17.67 17.67 - 18.02 0.9137 times
Thu 29 October 2026 18.04 (0.11%) 17.98 17.96 - 18.14 0.8468 times
Wed 28 October 2026 18.02 (-0.88%) 18.12 18.00 - 18.15 1.3155 times
Tue 27 October 2026 18.18 (-0.11%) 18.11 18.01 - 18.19 2.1189 times
Mon 26 October 2026 18.20 (0%) 18.22 18.04 - 18.33 1.5557 times
Fri 23 October 2026 18.20 (0.39%) 18.08 18.01 - 18.22 0.4726 times
Thu 22 October 2026 18.13 (-0.6%) 18.16 18.09 - 18.21 0.5908 times
Wed 21 October 2026 18.24 (-0.22%) 18.21 18.17 - 18.44 0.6144 times
Tue 20 October 2026 18.28 (-0.33%) 18.15 18.15 - 18.32 0.6499 times
Mon 19 October 2026 18.34 (-0.11%) 18.27 18.24 - 18.42 0.9216 times
Fri 16 October 2026 18.36 (0%) 18.37 18.27 - 18.39 1.0673 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 17.42 and 18.08

Weekly Target 117.28
Weekly Target 217.55
Weekly Target 317.94
Weekly Target 418.21
Weekly Target 518.6

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-2.09%) 18.22 17.67 - 18.33 1.1179 times
Fri 23 October 2026 18.20 (-0.87%) 18.27 18.01 - 18.44 0.5381 times
Fri 16 October 2026 18.36 (-1.34%) 18.52 18.21 - 18.65 0.7488 times
Fri 09 October 2026 18.61 (-0.43%) 18.70 18.38 - 18.85 0.7781 times
Fri 02 October 2026 18.69 (0.27%) 18.60 18.42 - 18.80 1.1923 times
Fri 25 September 2026 18.64 (0.43%) 18.58 18.32 - 18.73 0.5961 times
Fri 18 September 2026 18.56 (0.32%) 18.47 18.28 - 18.60 0.6261 times
Fri 11 September 2026 18.50 (-0.05%) 18.37 18.26 - 18.71 0.6692 times
Fri 04 September 2026 18.51 (1.2%) 18.27 18.15 - 18.71 2.3435 times
Fri 28 August 2026 18.29 (1.11%) 18.10 17.96 - 18.30 1.3899 times
Fri 21 August 2026 18.09 (-0.93%) 18.26 17.96 - 18.43 0.7716 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 17.16 and 18.34

Monthly Target 116.93
Monthly Target 217.38
Monthly Target 318.113333333333
Monthly Target 418.56
Monthly Target 519.29

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-4.3%) 18.68 17.67 - 18.85 1.0299 times
Wed 30 September 2026 18.62 (0.11%) 18.56 18.26 - 18.80 1.1616 times
Mon 31 August 2026 18.60 (1.86%) 18.30 17.96 - 18.71 1.5646 times
Fri 31 July 2026 18.26 (-3.39%) 18.80 18.26 - 18.90 0.8059 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.4035 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.6745 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.8338 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9191 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5492 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.058 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.6932 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 16.27 and 19.23

Yearly Target 115.75
Yearly Target 216.78
Yearly Target 318.706666666667
Yearly Target 419.74
Yearly Target 521.67

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-5.46%) 18.85 17.67 - 20.63 0.8993 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1271 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7174 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.9585 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0534 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.8597 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.1858 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.0642 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9266 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2079 times
Fri 30 December 2016 21.83 (0%) 24.37 21.13 - 26.68 1.9569 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.18
20 day DMA 18.37
35 day DMA 18.47
50 day DMA 18.45
100 day DMA 18.51
150 day DMA 18.75
200 day DMA 19.06

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1118.15
12 day EMA18.1718.2318.27
20 day EMA18.2818.3318.36
35 day EMA18.3618.3918.41
50 day EMA18.3918.4118.42

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1318.15
12 day SMA18.1818.2318.27
20 day SMA18.3718.4118.44
35 day SMA18.4718.4918.5
50 day SMA18.4518.4518.46
100 day SMA18.5118.5318.53
150 day SMA18.7518.7518.76
200 day SMA19.0619.0719.08

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top