BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 21.49 and 21.73

Intraday Target 121.43
Intraday Target 221.54
Intraday Target 321.673333333333
Intraday Target 421.78
Intraday Target 521.91

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 22 April 2025 21.64 (0.37%) 21.69 21.57 - 21.81 1.7699 times
Mon 21 April 2025 21.56 (-0.37%) 21.55 21.36 - 21.63 3.03 times
Thu 17 April 2025 21.64 (0.56%) 21.57 21.51 - 21.73 2.0332 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 3.1668 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0.84%) 21.26 21.20 - 21.52 3.1668 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.5 and 21.95

Weekly Target 121.15
Weekly Target 221.4
Weekly Target 321.603333333333
Weekly Target 421.85
Weekly Target 522.05

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 22 April 2025 21.64 (0%) 21.55 21.36 - 21.81 1.6051 times
Thu 17 April 2025 21.64 (0.56%) 21.26 21.20 - 21.73 0.6799 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 1.059 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (2.62%) 21.12 21.10 - 21.54 2.5773 times
Fri 11 April 2025 20.97 (-1.73%) 21.00 20.82 - 21.45 4.0787 times
Fri 04 April 2025 21.34 (0%) 21.69 21.15 - 21.75 1.5376 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 20.51 and 21.95

Monthly Target 120.13
Monthly Target 220.89
Monthly Target 321.573333333333
Monthly Target 422.33
Monthly Target 523.01

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 22 April 2025 21.64 (-1.32%) 22.08 20.82 - 22.26 1.5365 times
Fri 28 March 2025 21.93 (-9.19%) 24.14 21.82 - 25.50 1.2384 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.6577 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 1.3247 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.576 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.8566 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.8288 times
Mon 30 September 2024 24.35 (2.14%) 24.01 23.82 - 24.98 0.9754 times
Fri 30 August 2024 23.84 (1.23%) 23.49 23.17 - 24.18 1.0593 times
Wed 31 July 2024 23.55 (0.21%) 23.50 23.38 - 23.99 0.9467 times
Fri 28 June 2024 23.50 (-3.29%) 24.32 23.20 - 24.32 0.9647 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 18.89 and 23.57

Yearly Target 117.97
Yearly Target 219.81
Yearly Target 322.653333333333
Yearly Target 424.49
Yearly Target 527.33

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 22 April 2025 21.64 (-9%) 23.89 20.82 - 25.50 0.2751 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.6941 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.9446 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.11 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.8207 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.1093 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 0.9955 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.8668 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.1299 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.0539 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.53
20 day DMA 21.38
35 day DMA 21.97
50 day DMA 22.52
100 day DMA 23.22
150 day DMA 23.65
200 day DMA 23.73

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5521.55
12 day EMA21.5421.5221.51
20 day EMA21.6621.6621.67
35 day EMA22.0322.0522.08
50 day EMA22.5122.5522.59

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5521.54
12 day SMA21.5321.4921.44
20 day SMA21.3821.3821.42
35 day SMA21.9722.0122.05
50 day SMA22.5222.5622.6
100 day SMA23.2223.2523.28
150 day SMA23.6523.6823.7
200 day SMA23.7323.7423.75

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top