Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 20.01 and 20.23
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.27 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.10 (0.4%) | 19.97 | 19.91 - 20.13 | 0.7838 times | Wed 11 February 2026 | 20.02 (0.86%) | 19.76 | 19.76 - 20.03 | 1.3166 times | Tue 10 February 2026 | 19.85 (0.71%) | 19.71 | 19.71 - 19.86 | 0.9553 times | Mon 09 February 2026 | 19.71 (-0.2%) | 19.77 | 19.65 - 19.84 | 0.594 times | Fri 06 February 2026 | 19.75 (0.36%) | 19.64 | 19.58 - 19.77 | 1.09 times | Thu 05 February 2026 | 19.68 (-0.96%) | 19.97 | 19.68 - 19.99 | 0.9124 times | Wed 04 February 2026 | 19.87 (-0.5%) | 19.90 | 19.77 - 20.00 | 0.6981 times | Tue 03 February 2026 | 19.97 (-0.2%) | 20.10 | 19.92 - 20.12 | 1.0349 times | Mon 02 February 2026 | 20.01 (-0.79%) | 20.16 | 19.91 - 20.16 | 1.0043 times | Fri 30 January 2026 | 20.17 (-0.59%) | 20.09 | 19.92 - 20.19 | 1.6105 times | Thu 29 January 2026 | 20.29 (-0.44%) | 20.25 | 20.25 - 20.46 | 0.5573 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.88 and 20.36
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.10 (1.77%) | 19.77 | 19.65 - 20.13 | 0.4344 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.16 | 19.58 - 20.16 | 0.5642 times | Fri 30 January 2026 | 20.17 (0.05%) | 20.10 | 19.92 - 20.50 | 0.9746 times | Fri 23 January 2026 | 20.16 (-0.25%) | 20.08 | 20.06 - 20.36 | 0.6305 times | Fri 16 January 2026 | 20.21 (1.86%) | 19.85 | 19.70 - 20.21 | 0.707 times | Fri 09 January 2026 | 19.84 (3.71%) | 19.14 | 19.14 - 19.88 | 1.4382 times | Fri 02 January 2026 | 19.13 (2.79%) | 18.68 | 18.55 - 19.19 | 1.4753 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.4016 times | Fri 26 December 2025 | 18.73 (-0.9%) | 19.00 | 18.60 - 19.00 | 1.4002 times | Fri 19 December 2025 | 18.90 (-2.73%) | 19.44 | 18.83 - 19.45 | 1.9739 times | Fri 12 December 2025 | 19.43 (-2.56%) | 20.00 | 19.34 - 20.22 | 1.0416 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.55 and 20.13
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.10 (-0.35%) | 20.16 | 19.58 - 20.16 | 0.269 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.074 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8271 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0596 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7662 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6822 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7782 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.1106 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5301 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.9029 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0782 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 19.43 and 21.18
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.783333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.10 (6.63%) | 18.85 | 18.75 - 20.50 | 0.1257 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.2159 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7756 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0673 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.2541 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9273 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2533 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1248 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9793 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2766 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.3206 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.76 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.89 | 19.82 |
| 12 day EMA | 19.96 | 19.94 | 19.92 |
| 20 day EMA | 19.94 | 19.92 | 19.91 |
| 35 day EMA | 19.85 | 19.84 | 19.83 |
| 50 day EMA | 19.7 | 19.68 | 19.67 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.8 | 19.77 |
| 12 day SMA | 19.98 | 20.01 | 20.04 |
| 20 day SMA | 20.09 | 20.08 | 20.07 |
| 35 day SMA | 19.73 | 19.69 | 19.66 |
| 50 day SMA | 19.67 | 19.67 | 19.67 |
| 100 day SMA | 20.4 | 20.41 | 20.43 |
| 150 day SMA | 20.76 | 20.77 | 20.78 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
