BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.19 and 19.33
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.36 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.24 (-0.36%) | 19.22 | 19.14 - 19.28 | 0.7229 times | Fri 01 May 2026 | 19.31 (0.05%) | 19.40 | 19.25 - 19.44 | 0.5238 times | Thu 30 April 2026 | 19.30 (-0.97%) | 19.29 | 19.27 - 19.41 | 1.3515 times | Wed 29 April 2026 | 19.49 (-0.15%) | 19.52 | 19.41 - 19.52 | 1.4091 times | Tue 28 April 2026 | 19.52 (0.62%) | 19.42 | 19.38 - 19.52 | 1.0843 times | Mon 27 April 2026 | 19.40 (0.21%) | 19.37 | 19.26 - 19.42 | 1.0791 times | Fri 24 April 2026 | 19.36 (-0.36%) | 19.33 | 19.23 - 19.38 | 0.9272 times | Thu 23 April 2026 | 19.43 (0.26%) | 19.34 | 19.34 - 19.52 | 0.8015 times | Wed 22 April 2026 | 19.38 (-0.41%) | 19.41 | 19.33 - 19.52 | 1.5086 times | Tue 21 April 2026 | 19.46 (-0.15%) | 19.50 | 19.42 - 19.58 | 0.5919 times | Mon 20 April 2026 | 19.49 (0.72%) | 19.26 | 19.26 - 19.50 | 1.2624 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.19 and 19.33
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.24 (-0.36%) | 19.22 | 19.14 - 19.28 | 0.1484 times | Fri 01 May 2026 | 19.31 (-0.26%) | 19.37 | 19.25 - 19.52 | 1.1184 times | Fri 24 April 2026 | 19.36 (0.05%) | 19.26 | 19.23 - 19.58 | 1.0453 times | Fri 17 April 2026 | 19.35 (1.04%) | 19.07 | 19.07 - 19.47 | 1.1399 times | Fri 10 April 2026 | 19.15 (1.75%) | 18.74 | 18.74 - 19.24 | 0.7313 times | Thu 02 April 2026 | 18.82 (-1%) | 19.03 | 18.59 - 19.17 | 2.2916 times | Fri 27 March 2026 | 19.01 (-1.66%) | 19.01 | 18.88 - 19.29 | 1.3356 times | Tue 17 March 2026 | 19.33 (-1.58%) | 19.66 | 19.32 - 19.79 | 0.2796 times | Fri 13 March 2026 | 19.64 (-1.75%) | 19.98 | 19.50 - 20.03 | 1.1883 times | Fri 06 March 2026 | 19.99 (-1.38%) | 20.09 | 19.93 - 20.30 | 0.7216 times | Fri 27 February 2026 | 20.27 (-1.17%) | 20.57 | 20.10 - 20.57 | 0.699 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.04 and 19.34
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.24 (-0.31%) | 19.40 | 19.14 - 19.44 | 0.0543 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9839 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0845 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6848 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.2484 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 2.1239 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.2318 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8907 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.793 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.9046 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.291 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.92 and 20.96
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.24 (2.07%) | 18.85 | 18.59 - 20.63 | 0.3202 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.192 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7604 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0462 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.2294 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.909 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2286 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1026 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.96 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2515 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2749 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.37 | 19.4 |
| 12 day EMA | 19.34 | 19.36 | 19.37 |
| 20 day EMA | 19.34 | 19.35 | 19.35 |
| 35 day EMA | 19.46 | 19.47 | 19.48 |
| 50 day EMA | 19.58 | 19.59 | 19.6 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.4 | 19.41 |
| 12 day SMA | 19.39 | 19.39 | 19.39 |
| 20 day SMA | 19.3 | 19.28 | 19.26 |
| 35 day SMA | 19.24 | 19.26 | 19.27 |
| 50 day SMA | 19.53 | 19.56 | 19.58 |
| 100 day SMA | 19.61 | 19.62 | 19.63 |
| 150 day SMA | 20.08 | 20.1 | 20.11 |
| 200 day SMA | 20.43 | 20.44 | 20.46 |


