Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 20.47 and 20.55
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.61 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.51 (-0.24%) | 20.53 | 20.50 - 20.58 | 0.7868 times | Thu 19 February 2026 | 20.56 (-0.34%) | 20.63 | 20.51 - 20.63 | 0.6472 times | Wed 18 February 2026 | 20.63 (0.39%) | 20.55 | 20.45 - 20.63 | 1.0533 times | Tue 17 February 2026 | 20.55 (1.43%) | 20.26 | 20.21 - 20.55 | 1.6878 times | Fri 13 February 2026 | 20.26 (0%) | 20.15 | 20.11 - 20.26 | 1.0216 times | Fri 13 February 2026 | 20.26 (0.8%) | 20.15 | 20.11 - 20.26 | 1.0216 times | Thu 12 February 2026 | 20.10 (0.4%) | 19.97 | 19.91 - 20.13 | 0.8122 times | Wed 11 February 2026 | 20.02 (0.86%) | 19.76 | 19.76 - 20.03 | 1.3642 times | Tue 10 February 2026 | 19.85 (0.71%) | 19.71 | 19.71 - 19.86 | 0.9898 times | Mon 09 February 2026 | 19.71 (-0.2%) | 19.77 | 19.65 - 19.84 | 0.6155 times | Fri 06 February 2026 | 19.75 (0.36%) | 19.64 | 19.58 - 19.77 | 1.1294 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 20.36 and 20.78
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.51 (1.23%) | 20.26 | 20.21 - 20.63 | 0.6534 times | Fri 13 February 2026 | 20.26 (0%) | 20.15 | 20.11 - 20.26 | 0.1599 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.77 | 19.65 - 20.26 | 0.7517 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.16 | 19.58 - 20.16 | 0.7686 times | Fri 30 January 2026 | 20.17 (0.05%) | 20.10 | 19.92 - 20.50 | 1.3277 times | Fri 23 January 2026 | 20.16 (-0.25%) | 20.08 | 20.06 - 20.36 | 0.859 times | Fri 16 January 2026 | 20.21 (1.86%) | 19.85 | 19.70 - 20.21 | 0.9633 times | Fri 09 January 2026 | 19.84 (3.71%) | 19.14 | 19.14 - 19.88 | 1.9593 times | Fri 02 January 2026 | 19.13 (2.79%) | 18.68 | 18.55 - 19.19 | 2.0099 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.5472 times | Fri 26 December 2025 | 18.73 (-0.9%) | 19.00 | 18.60 - 19.00 | 1.9076 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 20.05 and 21.1
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.51 (1.69%) | 20.16 | 19.58 - 20.63 | 0.4528 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0537 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.7926 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0396 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7518 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6693 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7635 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.0896 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5012 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.8859 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0578 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 19.63 and 21.51
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.51 (8.81%) | 18.85 | 18.75 - 20.63 | 0.1435 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.2137 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7742 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0653 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.2519 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9256 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.251 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1228 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9776 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2743 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.3164 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.45 | 20.39 |
| 12 day EMA | 20.3 | 20.26 | 20.21 |
| 20 day EMA | 20.19 | 20.16 | 20.12 |
| 35 day EMA | 20 | 19.97 | 19.93 |
| 50 day EMA | 19.83 | 19.8 | 19.77 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.45 | 20.36 |
| 12 day SMA | 20.16 | 20.1 | 20.05 |
| 20 day SMA | 20.17 | 20.15 | 20.14 |
| 35 day SMA | 20.04 | 19.99 | 19.93 |
| 50 day SMA | 19.73 | 19.72 | 19.71 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.71 | 20.72 | 20.73 |
| 200 day SMA | 21 | 21 | 21.01 |
Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
