BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.11 and 19.3
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.45 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.22 (-0.41%) | 19.25 | 19.18 - 19.37 | 0.7174 times | Thu 21 May 2026 | 19.30 (-0.26%) | 19.21 | 19.21 - 19.35 | 0.8844 times | Wed 20 May 2026 | 19.35 (0.57%) | 19.25 | 19.22 - 19.35 | 0.9895 times | Tue 19 May 2026 | 19.24 (-0.67%) | 19.26 | 19.20 - 19.40 | 1.6141 times | Mon 18 May 2026 | 19.37 (-0.26%) | 19.46 | 19.26 - 19.46 | 0.7174 times | Fri 15 May 2026 | 19.42 (0.15%) | 19.39 | 19.31 - 19.47 | 1.1874 times | Thu 14 May 2026 | 19.39 (-0.15%) | 19.40 | 19.31 - 19.40 | 0.94 times | Wed 13 May 2026 | 19.42 (0.1%) | 19.49 | 19.31 - 19.49 | 0.5628 times | Tue 12 May 2026 | 19.40 (0%) | 19.39 | 19.24 - 19.47 | 1.2492 times | Mon 11 May 2026 | 19.40 (0.26%) | 19.39 | 19.34 - 19.44 | 1.1379 times | Fri 08 May 2026 | 19.35 (0%) | 19.24 | 19.20 - 19.37 | 0.5504 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.06 and 19.34
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.22 (-1.03%) | 19.46 | 19.18 - 19.46 | 0.8179 times | Fri 15 May 2026 | 19.42 (0.36%) | 19.39 | 19.24 - 19.49 | 0.8436 times | Fri 08 May 2026 | 19.35 (0.21%) | 19.22 | 19.11 - 19.37 | 0.7501 times | Fri 01 May 2026 | 19.31 (-0.26%) | 19.37 | 19.25 - 19.52 | 1.0686 times | Fri 24 April 2026 | 19.36 (0.05%) | 19.26 | 19.23 - 19.58 | 0.9988 times | Fri 17 April 2026 | 19.35 (1.04%) | 19.07 | 19.07 - 19.47 | 1.0892 times | Fri 10 April 2026 | 19.15 (1.75%) | 18.74 | 18.74 - 19.24 | 0.6987 times | Thu 02 April 2026 | 18.82 (-1%) | 19.03 | 18.59 - 19.17 | 2.1897 times | Fri 27 March 2026 | 19.01 (-1.66%) | 19.01 | 18.88 - 19.29 | 1.2762 times | Tue 17 March 2026 | 19.33 (-1.58%) | 19.66 | 19.32 - 19.79 | 0.2672 times | Fri 13 March 2026 | 19.64 (-1.75%) | 19.98 | 19.50 - 20.03 | 1.1354 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.98 and 19.36
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.22 (-0.41%) | 19.40 | 19.11 - 19.49 | 0.5428 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.956 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0538 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6297 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.213 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.9414 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1969 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8393 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7705 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.8566 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.2544 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.91 and 20.95
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.22 (1.96%) | 18.85 | 18.59 - 20.63 | 0.365 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1933 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7595 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0148 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.1152 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9102 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2555 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1267 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.981 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2788 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.3246 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.33 | 19.34 |
| 12 day EMA | 19.32 | 19.34 | 19.35 |
| 20 day EMA | 19.34 | 19.35 | 19.36 |
| 35 day EMA | 19.32 | 19.33 | 19.33 |
| 50 day EMA | 19.34 | 19.35 | 19.35 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.34 | 19.35 |
| 12 day SMA | 19.35 | 19.35 | 19.34 |
| 20 day SMA | 19.35 | 19.35 | 19.36 |
| 35 day SMA | 19.3 | 19.29 | 19.27 |
| 50 day SMA | 19.28 | 19.29 | 19.31 |
| 100 day SMA | 19.6 | 19.6 | 19.59 |
| 150 day SMA | 19.89 | 19.9 | 19.92 |
| 200 day SMA | 20.3 | 20.31 | 20.32 |


