BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.16 and 18.44
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.48 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.29 (0.05%) | 18.02 | 18.02 - 18.30 | 1.038 times | Thu 27 August 2026 | 18.28 (1.56%) | 18.07 | 17.96 - 18.30 | 2.1635 times | Wed 26 August 2026 | 18.00 (-0.88%) | 18.14 | 18.00 - 18.17 | 1.5238 times | Tue 25 August 2026 | 18.16 (0.22%) | 18.14 | 18.09 - 18.19 | 1.1617 times | Mon 24 August 2026 | 18.12 (0.17%) | 18.10 | 18.00 - 18.16 | 0.5432 times | Fri 21 August 2026 | 18.09 (0.22%) | 18.16 | 18.07 - 18.18 | 0.3591 times | Thu 20 August 2026 | 18.05 (-1.15%) | 18.14 | 17.96 - 18.26 | 1.029 times | Wed 19 August 2026 | 18.26 (0.55%) | 18.22 | 18.22 - 18.43 | 0.6457 times | Tue 18 August 2026 | 18.16 (0.11%) | 18.08 | 18.08 - 18.26 | 0.4949 times | Mon 17 August 2026 | 18.14 (-0.66%) | 18.26 | 18.13 - 18.28 | 1.041 times | Fri 14 August 2026 | 18.26 (0%) | 18.29 | 18.23 - 18.29 | 0.7121 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.13 and 18.47
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.5517 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.8614 times | Fri 14 August 2026 | 18.26 (-0.22%) | 18.30 | 18.16 - 18.48 | 0.7347 times | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.3784 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.4061 times | Fri 24 July 2026 | 18.77 (0.27%) | 18.80 | 18.63 - 18.80 | 0.3561 times | Fri 17 July 2026 | 18.72 (-0.11%) | 18.56 | 18.50 - 18.80 | 0.8003 times | Tue 07 July 2026 | 18.74 (0.05%) | 18.73 | 18.67 - 18.75 | 0.1515 times | Thu 02 July 2026 | 18.73 (0.27%) | 18.74 | 18.60 - 18.91 | 1.8233 times | Fri 26 June 2026 | 18.68 (-0.95%) | 18.76 | 18.40 - 18.89 | 0.9364 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.5971 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 17.87 and 18.39
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.29 (0.16%) | 18.30 | 17.96 - 18.48 | 1.1808 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.7914 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.3782 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.6624 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.8187 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9025 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5393 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0389 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.6627 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.025 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7188 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 16.79 and 19.46
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 18.96 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.29 (-2.97%) | 18.85 | 17.96 - 20.63 | 0.6854 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1536 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7343 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.981 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0781 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8799 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2137 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.0893 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9484 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2363 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2379 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.15 | 18.09 |
| 12 day EMA | 18.21 | 18.19 | 18.17 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.36 | 18.36 | 18.37 |
| 50 day EMA | 18.49 | 18.5 | 18.51 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.13 | 18.08 |
| 12 day SMA | 18.17 | 18.17 | 18.17 |
| 20 day SMA | 18.21 | 18.21 | 18.23 |
| 35 day SMA | 18.41 | 18.42 | 18.44 |
| 50 day SMA | 18.51 | 18.52 | 18.53 |
| 100 day SMA | 18.85 | 18.85 | 18.86 |
| 150 day SMA | 19.2 | 19.21 | 19.22 |
| 200 day SMA | 19.35 | 19.37 | 19.39 |


