NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE
NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
- All Indicators in one
- Bank Amer Corp Dep R BAC-E RSI indicator technical analysis
- Bank Amer Corp Dep R BAC-E CCI indicator technical analysis
- Bank Amer Corp Dep R BAC-E ADX indicator technical analysis
- Bank Amer Corp Dep R BAC-E MACD indicator technical analysis
- Bank Amer Corp Dep R BAC-E BollingerBands indicator technical analysis
- Bank Amer Corp Dep R BAC-E Stochastics indicator technical analysis
- Bank Amer Corp Dep R BAC-E MA indicator technical analysis
- Bank Amer Corp Dep R BAC-E PriceVolume indicator technical analysis
- Daily Support: 20.13
- Daily Resistance: 20.34
- 5 Day DMA Moving Average is 20.24
- 20 Day DMA Moving Average is 20.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -0.54% | 20.09 | 20.16 | 20.30 | 20.09 | 0.51 times |
| Fri 27 Feb 2026 | 0.5% | 20.22 | 20.27 | 20.27 | 20.10 | 0.88 times |
| Thu 26 Feb 2026 | -0.49% | 20.22 | 20.17 | 20.32 | 20.11 | 0.54 times |
| Wed 25 Feb 2026 | -0.3% | 20.33 | 20.27 | 20.33 | 20.22 | 1.08 times |
| Tue 24 Feb 2026 | -0.44% | 20.33 | 20.33 | 20.49 | 20.22 | 1.06 times |
| Mon 23 Feb 2026 | -0.44% | 20.57 | 20.42 | 20.57 | 20.32 | 0.66 times |
| Fri 20 Feb 2026 | -0.24% | 20.53 | 20.51 | 20.58 | 20.50 | 0.8 times |
| Thu 19 Feb 2026 | -0.34% | 20.63 | 20.56 | 20.63 | 20.51 | 0.66 times |
| Wed 18 Feb 2026 | 0.39% | 20.55 | 20.63 | 20.63 | 20.45 | 1.08 times |
| Tue 17 Feb 2026 | 1.43% | 20.26 | 20.55 | 20.55 | 20.21 | 1.73 times |
Volume is calculated using 10 day average volume
NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
Below are charts of NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
Bank Amer Corp Dep R BAC-E ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Bank Amer Corp Dep R BAC-E ADX is: 0, 35, 35 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Bank Amer Corp Dep R BAC-E are:
| ADX | +DY | -DY |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 6.7 | 33.3 | 38.1 |
| 6.7 | 33.3 | 38.1 |
| 0 | 33.3 | 33.3 |
| 6.7 | 36.4 | 31.8 |
| 12.5 | 39.1 | 30.4 |
| 12.5 | 39.1 | 30.4 |
ADX charts for Bank Amer Corp Dep R are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Bank Amer Corp Dep R BAC-E Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Bank Amer Corp Dep R is 20.17
50 day MA of Bank Amer Corp Dep R is 19.83
100 day MA of Bank Amer Corp Dep R is 20.22
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Bank Amer Corp Dep R BAC-E is uptrend
Historical Moving averages values of Bank Amer Corp Dep R BAC-E are:
| Price | 20 day | 50 day | 100 day |
| 20.16 | 20.17 | 19.83 | 20.22 |
| 20.27 | 20.16 | 19.81 | 20.24 |
| 20.17 | 20.15 | 19.79 | 20.26 |
| 20.27 | 20.16 | 19.76 | 20.27 |
| 20.33 | 20.17 | 19.75 | 20.29 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Bank Amer Corp Dep R BAC-E Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bank Amer Corp Dep R BAC-E is: 14485.9 M
Current day volume is 0.538 times compared to averaged volume Bank Amer Corp Dep R has
Historical price to volume measure of Bank Amer Corp Dep R is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.16 | -0.54% | 0.35% | 0.538 times |
| 20.27 | 0.5% | 0.25% | 0.939 times |
| 20.17 | -0.49% | -0.25% | 0.573 times |
| 20.27 | -0.3% | -0.3% | 1.153 times |
| 20.33 | -0.44% | 0% | 1.125 times |
| 20.42 | -0.44% | -0.73% | 0.697 times |
| 20.51 | -0.24% | -0.1% | 0.856 times |
| 20.56 | -0.34% | -0.34% | 0.704 times |
| 20.63 | 0.39% | 0.39% | 1.146 times |
| 20.55 | 1.43% | 1.43% | 1.836 times |
Price to volume Charts of Bank Amer Corp Dep R BAC-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Bank Amer Corp Dep R BAC-E Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Bank Amer Corp Dep R BAC-E is: 20.17 & deviation is 0.29
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Bank Amer Corp Dep R BAC-E are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 20.16 | 20.17 | 0.29 | 20.74 | 19.6 |
| 20.27 | 20.16 | 0.29 | 20.74 | 19.58 |
| 20.17 | 20.15 | 0.29 | 20.72 | 19.58 |
| 20.27 | 20.16 | 0.29 | 20.74 | 19.58 |
| 20.33 | 20.17 | 0.29 | 20.75 | 19.59 |
Bollinger Bands charts for Bank Amer Corp Dep R BAC-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Bank Amer Corp Dep R BAC-E RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Amer Corp Dep R BAC-E
14 day Bank Amer Corp Dep R BAC-E RSI is: 55.16
According to RSI indicator, Selling is dominating the stock of Bank Amer Corp Dep R BAC-E
Historical values of RSI indicator for Bank Amer Corp Dep R are as follows in descending order:
55.16 55.41 55.72 55.79 55.08 54.91 54.72 53.78 53.15 53.8 51.12 51.12
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Bank Amer Corp Dep R BAC-E MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Amer Corp Dep R BAC-E
12,26,9 day Bank Amer Corp Dep R BAC-E MACD is: 20.27, 20.17, 0.099999999999998
According to MACD indicator, Prices of Bank Amer Corp Dep R BAC-E are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Bank Amer Corp Dep R BAC-E are:
- 20.27, 20.17, 0.099999999999998
- 20.29, 20.17, 0.12
- 20.29, 20.16, 0.13
- 20.31, 20.16, 0.15
- 20.32, 20.15, 0.17
- 20.32, 20.14, 0.18
- 20.3, 20.12, 0.18
- 20.26, 20.09, 0.17
- 20.21, 20.05, 0.16
- 20.13, 20, 0.13
MACD charts of Bank Amer Corp Dep R BAC-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Bank Amer Corp Dep R BAC-E CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Bank Amer Corp Dep R BAC-E CCI is: -48
According to CCI indicator, Bank Amer Corp Dep R BAC-E is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Bank Amer Corp Dep R
Historical CCI values of Bank Amer Corp Dep R BAC-E are:
-48 -35 -41 -10 21 59 99 114 116 59
CCI charts of Bank Amer Corp Dep R BAC-E are below. Second charts towards left.
Bank Amer Corp Dep R BAC-E Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Bank Amer Corp Dep R BAC-E Stochastics is: 54
According to Stochastics indicator, Selling is coming in Bank Amer Corp Dep R
Bank Amer Corp Dep R BAC-E is neither over-bought, nor over-sold
Historical Stochastics values of Bank Amer Corp Dep R BAC-E are:
54 54 54 54 54 54 54 54 54 54
Bank Amer Corp Dep R BAC-E Stochastics charts are below. Third charts to the left, at the bottom
NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
These are NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


