NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.81
Daily Resistance: 19.97
5 Day DMA Moving Average is 19.94
20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	20.00	19.94	20.00	19.84	1.17 times
Thu 04 Dec 2025	0.2%	19.88	20.00	20.02	19.88	1.45 times
Wed 03 Dec 2025	0.35%	20.00	19.96	20.00	19.90	0.82 times
Tue 02 Dec 2025	0%	19.83	19.89	20.07	19.83	1.67 times
Mon 01 Dec 2025	0.15%	19.83	19.89	19.92	19.81	1.13 times
Fri 28 Nov 2025	0.61%	19.74	19.86	19.86	19.74	0.53 times
Wed 26 Nov 2025	0.2%	19.68	19.74	19.80	19.68	1.24 times
Tue 25 Nov 2025	-0.35%	19.80	19.70	19.80	19.65	2.23 times
Mon 24 Nov 2025	0.1%	19.79	19.77	19.97	19.77	2.15 times
Fri 21 Nov 2025	-0.45%	19.86	19.75	19.86	19.64	2.14 times

Volume is calculated using 10 day average volume

NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE

Below are charts of NYSE Bank Amer Corp Dep R BAC-E All indicator, Bank Amer Corp Dep R BAC-E indicators All technical analysis, Bank Amer Corp Dep R BAC-E indicators All free charts, Bank Amer Corp Dep R BAC-E indicators All historical values NYSE

Bank Amer Corp Dep R BAC-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Amer Corp Dep R BAC-E ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Bank Amer Corp Dep R BAC-E are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	40	35
0	35	35
0	33.3	33.3
6.7	31.8	36.4
12.5	30.4	39.1
12.5	29.2	37.5
17.6	29.2	41.7

ADX charts for Bank Amer Corp Dep R are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Amer Corp Dep R BAC-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Amer Corp Dep R is 20.07

50 day MA of Bank Amer Corp Dep R is 20.98

100 day MA of Bank Amer Corp Dep R is 21.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank Amer Corp Dep R BAC-E is downtrend

Historical Moving averages values of Bank Amer Corp Dep R BAC-E are:

Price	20 day	50 day	100 day
19.94	20.07	20.98	21.23
20.00	20.11	21.01	21.25
19.96	20.14	21.05	21.27
19.89	20.18	21.09	21.28
19.89	20.26	21.12	21.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Amer Corp Dep R BAC-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Amer Corp Dep R BAC-E is: 29840 M

Current day volume is 0.627 times compared to averaged volume Bank Amer Corp Dep R has

Historical price to volume measure of Bank Amer Corp Dep R is:

Price	Percent Change	Percent change within day	Volume change
19.94	-0.3%	-0.3%	0.627 times
20.00	0.2%	0.6%	0.774 times
19.96	0.35%	-0.2%	0.439 times
19.89	0%	0.3%	0.891 times
19.89	0.15%	0.3%	0.603 times
19.86	0.61%	0.61%	0.285 times
19.74	0.2%	0.3%	0.664 times
19.70	-0.35%	-0.51%	1.193 times
19.77	0.1%	-0.1%	1.153 times
19.75	-0.45%	-0.55%	1.143 times

Price to volume Charts of Bank Amer Corp Dep R BAC-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Amer Corp Dep R BAC-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Amer Corp Dep R BAC-E is: 20.07 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank Amer Corp Dep R BAC-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.94	20.07	0.3	20.67	19.47
20.00	20.11	0.32	20.75	19.47
19.96	20.14	0.34	20.82	19.46
19.89	20.18	0.37	20.92	19.44
19.89	20.26	0.44	21.14	19.38

Bollinger Bands charts for Bank Amer Corp Dep R BAC-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Amer Corp Dep R BAC-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Amer Corp Dep R BAC-E

14 day Bank Amer Corp Dep R BAC-E RSI is: 37.26

According to RSI indicator, Buying is dominating the stock of Bank Amer Corp Dep R BAC-E

Historical values of RSI indicator for Bank Amer Corp Dep R are as follows in descending order:

37.26 36.41 37.15 37.18 37.18 38.21 37.09 37.86 37.12 38.4 37.9 38.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Amer Corp Dep R BAC-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Amer Corp Dep R BAC-E

12,26,9 day Bank Amer Corp Dep R BAC-E MACD is: 19.98, 20.28, -0.3

According to MACD indicator, Prices of Bank Amer Corp Dep R BAC-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Amer Corp Dep R BAC-E are:

19.98, 20.28, -0.3
19.99, 20.31, -0.32
19.99, 20.34, -0.35
19.99, 20.37, -0.38
20.01, 20.41, -0.4
20.03, 20.45, -0.42
20.06, 20.5, -0.44
20.12, 20.56, -0.44
20.2, 20.63, -0.43
20.28, 20.7, -0.42

MACD charts of Bank Amer Corp Dep R BAC-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Amer Corp Dep R BAC-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Amer Corp Dep R BAC-E CCI is: 8

According to CCI indicator, Bank Amer Corp Dep R BAC-E is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bank Amer Corp Dep R

Historical CCI values of Bank Amer Corp Dep R BAC-E are:

8 33 25 10 -25 -58 -108 -122 -48 -102

CCI charts of Bank Amer Corp Dep R BAC-E are below. Second charts towards left.

Bank Amer Corp Dep R BAC-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Amer Corp Dep R BAC-E Stochastics is: 41

According to Stochastics indicator, Buying is coming in Bank Amer Corp Dep R

Bank Amer Corp Dep R BAC-E is neither over-bought, nor over-sold

Historical Stochastics values of Bank Amer Corp Dep R BAC-E are:

41 41 41 41 41 41 41 41 41 41

Bank Amer Corp Dep R BAC-E Stochastics charts are below. Third charts to the left, at the bottom