PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.19
Daily Resistance: 19.33
5 Day Moving Average is 19.37
20 Day Moving Average is 19.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.36%	19.22	19.24	19.28	19.14	-40.83%
Fri 01 May 2026	0.05%	19.40	19.31	19.44	19.25	-57.12%
Thu 30 Apr 2026	-0.97%	19.29	19.30	19.41	19.27	10.62%
Wed 29 Apr 2026	-0.15%	19.52	19.49	19.52	19.41	15.34%
Tue 28 Apr 2026	0.62%	19.42	19.52	19.52	19.38	-11.24%
Mon 27 Apr 2026	0.21%	19.37	19.40	19.42	19.26	-11.67%
Fri 24 Apr 2026	-0.36%	19.33	19.36	19.38	19.23	-24.11%
Thu 23 Apr 2026	0.26%	19.34	19.43	19.52	19.34	-34.4%
Wed 22 Apr 2026	-0.41%	19.41	19.38	19.52	19.33	23.49%
Tue 21 Apr 2026	-0.15%	19.50	19.46	19.58	19.42	-51.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!