PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.81
Daily Resistance: 19.97
5 Day Moving Average is 19.94
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	20.00	19.94	20.00	19.84	-9.78%
Thu 04 Dec 2025	0.2%	19.88	20.00	20.02	19.88	11.44%
Wed 03 Dec 2025	0.35%	20.00	19.96	20.00	19.90	-36.8%
Tue 02 Dec 2025	0%	19.83	19.89	20.07	19.83	28.33%
Mon 01 Dec 2025	0.15%	19.83	19.89	19.92	19.81	-13.16%
Fri 28 Nov 2025	0.61%	19.74	19.86	19.86	19.74	-58.99%
Wed 26 Nov 2025	0.2%	19.68	19.74	19.80	19.68	-4.48%
Tue 25 Nov 2025	-0.35%	19.80	19.70	19.80	19.65	71.75%
Mon 24 Nov 2025	0.1%	19.79	19.77	19.97	19.77	65.96%
Fri 21 Nov 2025	-0.45%	19.86	19.75	19.86	19.64	64.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!