PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.17
Daily Resistance: 19.36
5 Day Moving Average is 19.16
20 Day Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.37%	19.10	19.24	19.28	19.09	-35.97%
Mon 13 Apr 2026	0.1%	19.07	19.17	19.17	19.07	-41.16%
Fri 10 Apr 2026	0.05%	19.08	19.15	19.20	19.07	-45.06%
Thu 09 Apr 2026	0.1%	19.18	19.14	19.20	19.03	-33.81%
Wed 08 Apr 2026	1.16%	19.01	19.12	19.24	19.01	-44.62%
Tue 07 Apr 2026	0.21%	18.85	18.90	18.95	18.76	-35.54%
Mon 06 Apr 2026	0.21%	18.74	18.86	18.90	18.74	-46.79%
Thu 02 Apr 2026	0.97%	18.60	18.82	18.89	18.60	25.46%
Wed 01 Apr 2026	0.27%	18.66	18.64	18.97	18.62	59.21%
Tue 31 Mar 2026	-1.85%	18.87	18.59	19.09	18.59	457.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!