PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.54
Daily Resistance: 18.76
5 Day Moving Average is 18.54
20 Day Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.48%	18.58	18.65	18.65	18.43	-4.47%
Fri 18 Sep 2026	0.22%	18.36	18.56	18.57	18.36	-22.97%
Thu 17 Sep 2026	-0.16%	18.56	18.52	18.58	18.43	-54.69%
Wed 16 Sep 2026	0.71%	18.40	18.55	18.60	18.28	-54.31%
Tue 15 Sep 2026	-0.11%	18.43	18.42	18.48	18.34	-48.65%
Mon 14 Sep 2026	-0.32%	18.47	18.44	18.53	18.41	43.11%
Fri 11 Sep 2026	0.43%	18.37	18.50	18.52	18.34	-18.82%
Thu 10 Sep 2026	-0.75%	18.50	18.42	18.50	18.26	45.75%
Wed 09 Sep 2026	0.27%	18.37	18.56	18.56	18.32	-53.93%
Tue 08 Sep 2026	0%	18.37	18.51	18.71	18.31	14.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!