PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.16
Daily Resistance: 18.44
5 Day Moving Average is 18.17
20 Day Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.05%	18.02	18.29	18.30	18.02	32.82%
Thu 27 Aug 2026	1.56%	18.07	18.28	18.30	17.96	176.84%
Wed 26 Aug 2026	-0.88%	18.14	18.00	18.17	18.00	94.98%
Tue 25 Aug 2026	0.22%	18.14	18.16	18.19	18.09	48.65%
Mon 24 Aug 2026	0.17%	18.10	18.12	18.16	18.00	-30.5%
Fri 21 Aug 2026	0.22%	18.16	18.09	18.18	18.07	-54.05%
Thu 20 Aug 2026	-1.15%	18.14	18.05	18.26	17.96	31.66%
Wed 19 Aug 2026	0.55%	18.22	18.26	18.43	18.22	-17.37%
Tue 18 Aug 2026	0.11%	18.08	18.16	18.26	18.08	-36.68%
Mon 17 Aug 2026	-0.66%	18.26	18.14	18.28	18.13	33.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!