PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.11
Daily Resistance: 19.3
5 Day Moving Average is 19.3
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.41%	19.25	19.22	19.37	19.18	-50.45%
Thu 21 May 2026	-0.26%	19.21	19.30	19.35	19.21	-38.92%
Wed 20 May 2026	0.57%	19.25	19.35	19.35	19.22	-31.66%
Tue 19 May 2026	-0.67%	19.26	19.24	19.40	19.20	11.49%
Mon 18 May 2026	-0.26%	19.46	19.37	19.46	19.26	-50.45%
Fri 15 May 2026	0.15%	19.39	19.42	19.47	19.31	-17.99%
Thu 14 May 2026	-0.15%	19.40	19.39	19.40	19.31	-35.07%
Wed 13 May 2026	0.1%	19.49	19.42	19.49	19.31	-61.13%
Tue 12 May 2026	0%	19.39	19.40	19.47	19.24	-13.71%
Mon 11 May 2026	0.26%	19.39	19.40	19.44	19.34	-21.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!