PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.34
5 Day Moving Average is 19.97
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.7%	20.01	20.21	20.21	19.95	12.5%
Thu 15 Jan 2026	0.7%	19.98	20.07	20.21	19.98	13.84%
Wed 14 Jan 2026	0.61%	19.87	19.93	19.96	19.73	-37.95%
Tue 13 Jan 2026	-0.05%	19.79	19.81	19.95	19.79	-50%
Mon 12 Jan 2026	-0.1%	19.85	19.82	19.88	19.70	-5.36%
Fri 09 Jan 2026	0.46%	19.69	19.84	19.88	19.69	19.19%
Thu 08 Jan 2026	0.56%	19.64	19.75	19.86	19.46	74.99%
Wed 07 Jan 2026	0.87%	19.51	19.64	19.66	19.43	8.03%
Tue 06 Jan 2026	0.52%	19.40	19.47	19.53	19.31	80.8%
Mon 05 Jan 2026	1.25%	19.14	19.37	19.44	19.14	197.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!