PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.78
Daily Resistance: 19.11
5 Day Moving Average is 19.41
20 Day Moving Average is 19.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.02%	19.01	18.94	19.27	18.94	17.72%
Tue 17 Mar 2026	-0.62%	19.52	19.33	19.53	19.32	-49.48%
Mon 16 Mar 2026	-0.97%	19.66	19.45	19.79	19.45	-36.31%
Fri 13 Mar 2026	-0.15%	19.67	19.64	19.72	19.50	1.03%
Thu 12 Mar 2026	-1.45%	19.86	19.67	19.93	19.67	5.42%
Wed 11 Mar 2026	0.05%	19.92	19.96	20.01	19.85	-1.17%
Tue 10 Mar 2026	-0.05%	19.91	19.95	19.99	19.88	-20.93%
Mon 09 Mar 2026	-0.15%	19.98	19.96	20.03	19.86	1.03%
Fri 06 Mar 2026	0.15%	20.02	19.99	20.02	19.93	-54.76%
Thu 05 Mar 2026	-0.35%	20.03	19.96	20.11	19.94	-56.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!