PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.74
Daily Resistance: 18.86
5 Day Moving Average is 18.76
20 Day Moving Average is 18.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.27%	18.68	18.80	18.80	18.68	-6.08%
Mon 15 Jun 2026	0.05%	18.77	18.75	18.85	18.72	-45.32%
Fri 12 Jun 2026	-0.21%	18.71	18.74	18.80	18.60	-5.24%
Thu 11 Jun 2026	0.32%	18.77	18.78	18.79	18.65	-43.23%
Wed 10 Jun 2026	0.05%	18.65	18.72	18.80	18.60	26.48%
Tue 09 Jun 2026	-0.32%	18.72	18.71	18.80	18.66	-34.05%
Mon 08 Jun 2026	-0.21%	18.77	18.77	18.80	18.70	-39.05%
Fri 05 Jun 2026	-0.32%	18.76	18.81	18.87	18.72	76.16%
Thu 04 Jun 2026	0.11%	18.85	18.87	18.99	18.68	113.73%
Wed 03 Jun 2026	-0.74%	18.97	18.85	18.97	18.78	31.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!