PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 17.75
Daily Resistance: 18.1
5 Day Moving Average is 18.05
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.22%	17.67	17.82	18.02	17.67	-14.35%
Thu 29 Oct 2026	0.11%	17.98	18.04	18.14	17.96	-20.63%
Wed 28 Oct 2026	-0.88%	18.12	18.02	18.15	18.00	23.3%
Tue 27 Oct 2026	-0.11%	18.11	18.18	18.19	18.01	98.62%
Mon 26 Oct 2026	0%	18.22	18.20	18.33	18.04	45.82%
Fri 23 Oct 2026	0.39%	18.08	18.20	18.22	18.01	-55.7%
Thu 22 Oct 2026	-0.6%	18.16	18.13	18.21	18.09	-44.62%
Wed 21 Oct 2026	-0.22%	18.21	18.24	18.44	18.17	-42.41%
Tue 20 Oct 2026	-0.33%	18.15	18.28	18.32	18.15	-39.09%
Mon 19 Oct 2026	-0.11%	18.27	18.34	18.42	18.24	-13.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!