PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.78
Daily Resistance: 19.93
5 Day Moving Average is 19.77
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.71%	19.71	19.85	19.86	19.71	-31.08%
Mon 09 Feb 2026	-0.2%	19.77	19.71	19.84	19.65	-57.15%
Fri 06 Feb 2026	0.36%	19.64	19.75	19.77	19.58	-21.36%
Thu 05 Feb 2026	-0.96%	19.97	19.68	19.99	19.68	-34.17%
Wed 04 Feb 2026	-0.5%	19.90	19.87	20.00	19.77	-49.64%
Tue 03 Feb 2026	-0.2%	20.10	19.97	20.12	19.92	-25.34%
Mon 02 Feb 2026	-0.79%	20.16	20.01	20.16	19.91	-27.55%
Fri 30 Jan 2026	-0.59%	20.09	20.17	20.19	19.92	16.19%
Thu 29 Jan 2026	-0.44%	20.25	20.29	20.46	20.25	-59.8%
Wed 28 Jan 2026	-0.1%	20.38	20.38	20.43	20.28	16.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!