PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.26
Daily Resistance: 18.35
5 Day Moving Average is 18.25
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.49%	18.21	18.30	18.30	18.21	6.72%
Thu 06 Aug 2026	-0.22%	18.20	18.21	18.25	18.15	59.89%
Wed 05 Aug 2026	0%	18.19	18.25	18.29	18.19	3.97%
Tue 04 Aug 2026	-0.05%	18.34	18.25	18.35	18.19	106.75%
Mon 03 Aug 2026	0%	18.30	18.26	18.35	18.26	68.16%
Fri 31 Jul 2026	-2.72%	18.50	18.26	18.50	18.26	248.13%
Thu 30 Jul 2026	0.16%	18.78	18.77	18.78	18.67	17.75%
Wed 29 Jul 2026	0.11%	18.80	18.74	18.80	18.68	5.54%
Tue 28 Jul 2026	0.21%	18.70	18.72	18.80	18.67	1.6%
Mon 27 Jul 2026	-0.48%	18.71	18.68	18.80	18.68	-12.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!