PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 20.13
Daily Resistance: 20.34
5 Day Moving Average is 20.24
20 Day Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.54%	20.09	20.16	20.30	20.09	-65.53%
Fri 27 Feb 2026	0.5%	20.22	20.27	20.27	20.10	-39.89%
Thu 26 Feb 2026	-0.49%	20.22	20.17	20.32	20.11	-63.32%
Wed 25 Feb 2026	-0.3%	20.33	20.27	20.33	20.22	-26.19%
Tue 24 Feb 2026	-0.44%	20.33	20.33	20.49	20.22	-27.96%
Mon 23 Feb 2026	-0.44%	20.57	20.42	20.57	20.32	-55.36%
Fri 20 Feb 2026	-0.24%	20.53	20.51	20.58	20.50	-45.2%
Thu 19 Feb 2026	-0.34%	20.63	20.56	20.63	20.51	-54.92%
Wed 18 Feb 2026	0.39%	20.55	20.63	20.63	20.45	-26.64%
Tue 17 Feb 2026	1.43%	20.26	20.55	20.55	20.21	17.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!