PVM Price Volume Measure charts Bank Amer Corp Dep R BAC-E share NYSE Stock Exchange

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.73
5 Day Moving Average is 18.79
20 Day Moving Average is 19.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.32%	18.74	18.70	18.75	18.64	-5.26%
Tue 23 Dec 2025	-0.48%	18.70	18.64	18.81	18.60	259.08%
Mon 22 Dec 2025	-0.9%	19.00	18.73	19.00	18.64	213.79%
Fri 19 Dec 2025	-0.37%	18.93	18.90	19.10	18.90	108.89%
Thu 18 Dec 2025	0.37%	18.95	18.97	19.04	18.89	201.31%
Wed 17 Dec 2025	-1.15%	19.18	18.90	19.21	18.83	118.13%
Tue 16 Dec 2025	-0.1%	19.16	19.12	19.23	19.02	222.11%
Mon 15 Dec 2025	-1.49%	19.44	19.14	19.45	19.12	101.03%
Fri 12 Dec 2025	-2.12%	19.80	19.43	19.85	19.34	61.75%
Thu 11 Dec 2025	-1.54%	20.12	19.85	20.22	19.81	68.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Amer Corp Dep R BAC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!