BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.26 and 18.35
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.36 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.49%) | 18.21 | 18.21 - 18.30 | 0.7087 times | Thu 06 August 2026 | 18.21 (-0.22%) | 18.20 | 18.15 - 18.25 | 1.0617 times | Wed 05 August 2026 | 18.25 (0%) | 18.19 | 18.19 - 18.29 | 0.6904 times | Tue 04 August 2026 | 18.25 (-0.05%) | 18.34 | 18.19 - 18.35 | 1.3729 times | Mon 03 August 2026 | 18.26 (0%) | 18.30 | 18.26 - 18.35 | 1.1166 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.50 | 18.26 - 18.50 | 2.3117 times | Thu 30 July 2026 | 18.77 (0.16%) | 18.78 | 18.67 - 18.78 | 0.7819 times | Wed 29 July 2026 | 18.74 (0.11%) | 18.80 | 18.68 - 18.80 | 0.7008 times | Tue 28 July 2026 | 18.72 (0.21%) | 18.70 | 18.67 - 18.80 | 0.6747 times | Mon 27 July 2026 | 18.68 (-0.48%) | 18.71 | 18.68 - 18.80 | 0.5805 times | Fri 24 July 2026 | 18.77 (0%) | 18.67 | 18.67 - 18.79 | 0.2327 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.2 and 18.4
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.4218 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.4504 times | Fri 24 July 2026 | 18.77 (0.27%) | 18.80 | 18.63 - 18.80 | 0.3673 times | Fri 17 July 2026 | 18.72 (-0.11%) | 18.56 | 18.50 - 18.80 | 0.8254 times | Tue 07 July 2026 | 18.74 (0.05%) | 18.73 | 18.67 - 18.75 | 0.1562 times | Thu 02 July 2026 | 18.73 (0.27%) | 18.74 | 18.60 - 18.91 | 1.8807 times | Fri 26 June 2026 | 18.68 (-0.95%) | 18.76 | 18.40 - 18.89 | 0.9659 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.6159 times | Fri 12 June 2026 | 18.74 (-0.37%) | 18.77 | 18.60 - 18.80 | 0.7286 times | Fri 05 June 2026 | 18.81 (-1.67%) | 19.13 | 18.68 - 19.21 | 1.5878 times | Fri 29 May 2026 | 19.13 (-0.47%) | 19.20 | 19.12 - 19.30 | 0.7811 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.2 and 18.4
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 0.3918 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.8622 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.5015 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7217 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.892 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9833 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5876 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1319 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8115 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1167 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7831 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 16.99 and 19.47
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (-2.92%) | 18.85 | 18.15 - 20.63 | 0.6131 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1626 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.74 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9886 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0865 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8867 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2231 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.0977 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9558 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2459 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2647 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.3 | 18.35 |
| 12 day EMA | 18.44 | 18.46 | 18.5 |
| 20 day EMA | 18.52 | 18.54 | 18.58 |
| 35 day EMA | 18.65 | 18.67 | 18.7 |
| 50 day EMA | 18.75 | 18.77 | 18.79 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.25 | 18.36 |
| 12 day SMA | 18.5 | 18.54 | 18.58 |
| 20 day SMA | 18.57 | 18.6 | 18.62 |
| 35 day SMA | 18.64 | 18.66 | 18.67 |
| 50 day SMA | 18.74 | 18.76 | 18.78 |
| 100 day SMA | 19.01 | 19.03 | 19.05 |
| 150 day SMA | 19.31 | 19.31 | 19.32 |
| 200 day SMA | 19.61 | 19.63 | 19.64 |


