Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 20.06 and 20.26
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.093333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.29 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.5%) | 20.06 | 19.96 - 20.16 | 1.154 times | Tue 09 December 2025 | 20.06 (0.7%) | 19.92 | 19.92 - 20.13 | 1.3447 times | Mon 08 December 2025 | 19.92 (-0.1%) | 20.00 | 19.92 - 20.10 | 1.0888 times | Fri 05 December 2025 | 19.94 (-0.3%) | 20.00 | 19.84 - 20.00 | 0.9383 times | Thu 04 December 2025 | 20.00 (0.2%) | 19.88 | 19.88 - 20.02 | 1.1591 times | Wed 03 December 2025 | 19.96 (0.35%) | 20.00 | 19.90 - 20.00 | 0.6573 times | Tue 02 December 2025 | 19.89 (0%) | 19.83 | 19.83 - 20.07 | 1.3347 times | Mon 01 December 2025 | 19.89 (0.15%) | 19.83 | 19.81 - 19.92 | 0.9032 times | Fri 28 November 2025 | 19.86 (0.61%) | 19.74 | 19.74 - 19.86 | 0.4265 times | Wed 26 November 2025 | 19.74 (0.2%) | 19.68 | 19.68 - 19.80 | 0.9935 times | Tue 25 November 2025 | 19.70 (-0.35%) | 19.80 | 19.65 - 19.80 | 1.7863 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 20.04 and 20.28
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (1.1%) | 20.00 | 19.92 - 20.16 | 0.7515 times | Fri 05 December 2025 | 19.94 (0.4%) | 19.83 | 19.81 - 20.07 | 1.0458 times | Fri 28 November 2025 | 19.86 (0.56%) | 19.79 | 19.65 - 19.97 | 1.0332 times | Fri 21 November 2025 | 19.75 (-2.9%) | 20.34 | 19.64 - 20.45 | 2.139 times | Fri 14 November 2025 | 20.34 (-1.26%) | 20.60 | 20.05 - 20.72 | 1.1825 times | Fri 07 November 2025 | 20.60 (-3.42%) | 21.15 | 20.42 - 21.27 | 1.317 times | Fri 31 October 2025 | 21.33 (0%) | 21.43 | 21.23 - 21.48 | 0.124 times | Fri 31 October 2025 | 21.33 (-1.61%) | 21.64 | 21.23 - 21.82 | 0.8272 times | Fri 24 October 2025 | 21.68 (0.74%) | 21.55 | 21.55 - 21.80 | 0.6885 times | Fri 17 October 2025 | 21.52 (-0.37%) | 21.56 | 21.32 - 21.75 | 0.8913 times | Fri 10 October 2025 | 21.60 (-1.46%) | 21.86 | 21.50 - 22.00 | 0.9659 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.99 and 20.34
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (1.51%) | 19.83 | 19.81 - 20.16 | 0.33 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0414 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7531 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6705 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7649 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.0915 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5039 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.8874 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0597 times | Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 1.8977 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.4412 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 16.97 and 22.83
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (-15.22%) | 23.89 | 19.64 - 25.50 | 0.8928 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.6434 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.8853 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0403 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.7692 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.0396 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 0.933 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.8124 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.059 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 1.9249 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.97 | 19.93 |
| 12 day EMA | 20.01 | 19.98 | 19.97 |
| 20 day EMA | 20.13 | 20.13 | 20.14 |
| 35 day EMA | 20.46 | 20.48 | 20.5 |
| 50 day EMA | 20.87 | 20.9 | 20.93 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.98 | 19.94 |
| 12 day SMA | 19.91 | 19.87 | 19.86 |
| 20 day SMA | 19.99 | 20.01 | 20.04 |
| 35 day SMA | 20.51 | 20.56 | 20.61 |
| 50 day SMA | 20.87 | 20.9 | 20.94 |
| 100 day SMA | 21.19 | 21.2 | 21.22 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 21.66 | 21.68 | 21.7 |
Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
