ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 19.17 and 19.36

Intraday Target 119.01
Intraday Target 219.13
Intraday Target 319.203333333333
Intraday Target 419.32
Intraday Target 519.39

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 14 April 2026 19.24 (0.37%) 19.10 19.09 - 19.28 0.5084 times
Mon 13 April 2026 19.17 (0.1%) 19.07 19.07 - 19.17 0.4672 times
Fri 10 April 2026 19.15 (0.05%) 19.08 19.07 - 19.20 0.4363 times
Thu 09 April 2026 19.14 (0.1%) 19.18 19.03 - 19.20 0.5256 times
Wed 08 April 2026 19.12 (1.16%) 19.01 19.01 - 19.24 0.4397 times
Tue 07 April 2026 18.90 (0.21%) 18.85 18.76 - 18.95 0.5119 times
Mon 06 April 2026 18.86 (0.21%) 18.74 18.74 - 18.90 0.4225 times
Thu 02 April 2026 18.82 (0.97%) 18.60 18.60 - 18.89 0.9962 times
Wed 01 April 2026 18.64 (0.27%) 18.66 18.62 - 18.97 1.2642 times
Tue 31 March 2026 18.59 (-1.85%) 18.87 18.59 - 19.09 4.428 times
Mon 30 March 2026 18.94 (-0.37%) 19.03 18.83 - 19.17 0.6321 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.16 and 19.37

Weekly Target 118.99
Weekly Target 219.11
Weekly Target 319.196666666667
Weekly Target 419.32
Weekly Target 519.41

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 14 April 2026 19.24 (0.47%) 19.07 19.07 - 19.28 0.3622 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.8671 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.7174 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.5838 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.3315 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.4091 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.8556 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.8289 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 0.8391 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.2053 times
Fri 13 February 2026 20.26 (2.58%) 19.77 19.65 - 20.26 0.9653 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.92 and 19.6

Monthly Target 118.36
Monthly Target 218.8
Monthly Target 319.04
Monthly Target 419.48
Monthly Target 519.72

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 14 April 2026 19.24 (3.5%) 18.66 18.60 - 19.28 0.3485 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0209 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6447 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1752 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9993 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1595 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8385 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7465 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8516 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.2153 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.6744 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 18.92 and 20.96

Yearly Target 117.45
Yearly Target 218.34
Yearly Target 319.486666666667
Yearly Target 420.38
Yearly Target 521.53

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 14 April 2026 19.24 (2.07%) 18.85 18.59 - 20.63 0.2689 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1983 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7644 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0518 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.236 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.9138 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2351 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1085 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9651 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2581 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.2869 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.97
20 day DMA 19.1
35 day DMA 19.56
50 day DMA 19.72
100 day DMA 19.69
150 day DMA 20.3
200 day DMA 20.6

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.119.06
12 day EMA19.1119.0919.07
20 day EMA19.219.219.2
35 day EMA19.4119.4219.43
50 day EMA19.7119.7319.75

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.119.03
12 day SMA18.9718.9718.97
20 day SMA19.119.1419.18
35 day SMA19.5619.619.64
50 day SMA19.7219.7419.76
100 day SMA19.6919.719.71
150 day SMA20.320.3120.33
200 day SMA20.620.6120.63

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top