BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.18 and 19.29
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.31 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.21 (-0.16%) | 19.15 | 19.14 - 19.25 | 0.3233 times | Mon 04 May 2026 | 19.24 (-0.36%) | 19.22 | 19.14 - 19.28 | 0.7435 times | Fri 01 May 2026 | 19.31 (0.05%) | 19.40 | 19.25 - 19.44 | 0.5388 times | Thu 30 April 2026 | 19.30 (-0.97%) | 19.29 | 19.27 - 19.41 | 1.3901 times | Wed 29 April 2026 | 19.49 (-0.15%) | 19.52 | 19.41 - 19.52 | 1.4494 times | Tue 28 April 2026 | 19.52 (0.62%) | 19.42 | 19.38 - 19.52 | 1.1153 times | Mon 27 April 2026 | 19.40 (0.21%) | 19.37 | 19.26 - 19.42 | 1.1099 times | Fri 24 April 2026 | 19.36 (-0.36%) | 19.33 | 19.23 - 19.38 | 0.9537 times | Thu 23 April 2026 | 19.43 (0.26%) | 19.34 | 19.34 - 19.52 | 0.8244 times | Wed 22 April 2026 | 19.38 (-0.41%) | 19.41 | 19.33 - 19.52 | 1.5517 times | Tue 21 April 2026 | 19.46 (-0.15%) | 19.50 | 19.42 - 19.58 | 0.6088 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.11 and 19.25
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.21 (-0.52%) | 19.22 | 19.14 - 19.28 | 0.2116 times | Fri 01 May 2026 | 19.31 (-0.26%) | 19.37 | 19.25 - 19.52 | 1.1112 times | Fri 24 April 2026 | 19.36 (0.05%) | 19.26 | 19.23 - 19.58 | 1.0386 times | Fri 17 April 2026 | 19.35 (1.04%) | 19.07 | 19.07 - 19.47 | 1.1326 times | Fri 10 April 2026 | 19.15 (1.75%) | 18.74 | 18.74 - 19.24 | 0.7266 times | Thu 02 April 2026 | 18.82 (-1%) | 19.03 | 18.59 - 19.17 | 2.277 times | Fri 27 March 2026 | 19.01 (-1.66%) | 19.01 | 18.88 - 19.29 | 1.3271 times | Tue 17 March 2026 | 19.33 (-1.58%) | 19.66 | 19.32 - 19.79 | 0.2778 times | Fri 13 March 2026 | 19.64 (-1.75%) | 19.98 | 19.50 - 20.03 | 1.1807 times | Fri 06 March 2026 | 19.99 (-1.38%) | 20.09 | 19.93 - 20.30 | 0.717 times | Fri 27 February 2026 | 20.27 (-1.17%) | 20.57 | 20.10 - 20.57 | 0.6945 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.03 and 19.33
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.21 (-0.47%) | 19.40 | 19.14 - 19.44 | 0.0679 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9825 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.083 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6839 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.2467 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 2.121 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.2301 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8895 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7919 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.9034 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.2892 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.9 and 20.94
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.21 (1.91%) | 18.85 | 18.59 - 20.63 | 0.3213 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1918 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7603 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0461 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.2293 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9089 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2285 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1025 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9599 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2513 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2746 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.33 | 19.37 |
| 12 day EMA | 19.32 | 19.34 | 19.36 |
| 20 day EMA | 19.33 | 19.34 | 19.35 |
| 35 day EMA | 19.46 | 19.47 | 19.48 |
| 50 day EMA | 19.57 | 19.58 | 19.59 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.37 | 19.4 |
| 12 day SMA | 19.38 | 19.39 | 19.39 |
| 20 day SMA | 19.31 | 19.3 | 19.28 |
| 35 day SMA | 19.21 | 19.24 | 19.26 |
| 50 day SMA | 19.5 | 19.53 | 19.56 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 20.06 | 20.08 | 20.1 |
| 200 day SMA | 20.42 | 20.43 | 20.44 |


