ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.38 and 18.94

Intraday Target 117.93
Intraday Target 218.26
Intraday Target 318.486666666667
Intraday Target 418.82
Intraday Target 519.05

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 31 August 2026 18.60 (1.69%) 18.27 18.15 - 18.71 3.867 times
Fri 28 August 2026 18.29 (0.05%) 18.02 18.02 - 18.30 0.7106 times
Thu 27 August 2026 18.28 (1.56%) 18.07 17.96 - 18.30 1.4811 times
Wed 26 August 2026 18.00 (-0.88%) 18.14 18.00 - 18.17 1.0432 times
Tue 25 August 2026 18.16 (0.22%) 18.14 18.09 - 18.19 0.7953 times
Mon 24 August 2026 18.12 (0.17%) 18.10 18.00 - 18.16 0.3718 times
Fri 21 August 2026 18.09 (0.22%) 18.16 18.07 - 18.18 0.2458 times
Thu 20 August 2026 18.05 (-1.15%) 18.14 17.96 - 18.26 0.7044 times
Wed 19 August 2026 18.26 (0.55%) 18.22 18.22 - 18.43 0.4421 times
Tue 18 August 2026 18.16 (0.11%) 18.08 18.08 - 18.26 0.3388 times
Mon 17 August 2026 18.14 (-0.66%) 18.26 18.13 - 18.28 0.7127 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.38 and 18.94

Weekly Target 117.93
Weekly Target 218.26
Weekly Target 318.486666666667
Weekly Target 418.82
Weekly Target 519.05

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 31 August 2026 18.60 (1.69%) 18.27 18.15 - 18.71 1.3074 times
Fri 28 August 2026 18.29 (1.11%) 18.10 17.96 - 18.30 1.4882 times
Fri 21 August 2026 18.09 (-0.93%) 18.26 17.96 - 18.43 0.8262 times
Fri 14 August 2026 18.26 (-0.22%) 18.30 18.16 - 18.48 0.7047 times
Fri 07 August 2026 18.30 (0.22%) 18.30 18.15 - 18.35 1.322 times
Fri 31 July 2026 18.26 (-2.72%) 18.71 18.26 - 18.80 1.3486 times
Fri 24 July 2026 18.77 (0.27%) 18.80 18.63 - 18.80 0.3415 times
Fri 17 July 2026 18.72 (-0.11%) 18.56 18.50 - 18.80 0.7675 times
Tue 07 July 2026 18.74 (0.05%) 18.73 18.67 - 18.75 0.1453 times
Thu 02 July 2026 18.73 (0.27%) 18.74 18.60 - 18.91 1.7487 times
Fri 26 June 2026 18.68 (-0.95%) 18.76 18.40 - 18.89 0.8981 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.28 and 19.03

Monthly Target 117.67
Monthly Target 218.14
Monthly Target 318.423333333333
Monthly Target 418.89
Monthly Target 519.17

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 31 August 2026 18.60 (1.86%) 18.30 17.96 - 18.71 1.4837 times
Fri 31 July 2026 18.26 (-3.39%) 18.80 18.26 - 18.90 0.7642 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.3309 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.6397 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.7906 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.8715 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5208 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0032 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.6056 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 0.9898 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.6941 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 16.95 and 19.62

Yearly Target 116.39
Yearly Target 217.5
Yearly Target 319.063333333333
Yearly Target 420.17
Yearly Target 521.73

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 31 August 2026 18.60 (-1.33%) 18.85 17.96 - 20.63 0.7163 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1498 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7318 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.9778 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0745 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.877 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2097 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.0856 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9453 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2322 times
Fri 30 December 2016 21.83 (0%) 24.06 21.13 - 26.68 2.226 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47

Munafa value: 70 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.2
20 day DMA 18.23
35 day DMA 18.41
50 day DMA 18.51
100 day DMA 18.85
150 day DMA 19.19
200 day DMA 19.34

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.218.15
12 day EMA18.2718.2118.19
20 day EMA18.2718.2418.24
35 day EMA18.3818.3718.37
50 day EMA18.4918.4918.5

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1718.13
12 day SMA18.218.1718.17
20 day SMA18.2318.2118.21
35 day SMA18.4118.4118.42
50 day SMA18.5118.5118.52
100 day SMA18.8518.8518.85
150 day SMA19.1919.219.21
200 day SMA19.3419.3519.37

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top