Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.53 and 18.87
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.94 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (0.05%) | 18.70 | 18.38 - 18.72 | 0.7403 times | Fri 02 October 2026 | 18.69 (0.16%) | 18.66 | 18.53 - 18.70 | 0.5804 times | Thu 01 October 2026 | 18.66 (0.21%) | 18.68 | 18.45 - 18.78 | 1.0714 times | Wed 30 September 2026 | 18.62 (-0.64%) | 18.65 | 18.56 - 18.80 | 3.8207 times | Tue 29 September 2026 | 18.74 (0.11%) | 18.64 | 18.59 - 18.80 | 0.7738 times | Mon 28 September 2026 | 18.72 (0.43%) | 18.60 | 18.42 - 18.73 | 0.5543 times | Fri 25 September 2026 | 18.64 (0%) | 18.58 | 18.42 - 18.68 | 0.8705 times | Thu 24 September 2026 | 18.64 (0.16%) | 18.51 | 18.32 - 18.64 | 0.5729 times | Wed 23 September 2026 | 18.61 (-0.64%) | 18.56 | 18.54 - 18.61 | 0.1079 times | Tue 22 September 2026 | 18.73 (0.43%) | 18.65 | 18.41 - 18.73 | 0.9077 times | Mon 21 September 2026 | 18.65 (0.48%) | 18.58 | 18.43 - 18.65 | 0.9412 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.53 and 18.87
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (0.05%) | 18.70 | 18.38 - 18.72 | 0.135 times | Fri 02 October 2026 | 18.69 (0.27%) | 18.60 | 18.42 - 18.80 | 1.2405 times | Fri 25 September 2026 | 18.64 (0.43%) | 18.58 | 18.32 - 18.73 | 0.6202 times | Fri 18 September 2026 | 18.56 (0.32%) | 18.47 | 18.28 - 18.60 | 0.6515 times | Fri 11 September 2026 | 18.50 (-0.05%) | 18.37 | 18.26 - 18.71 | 0.6963 times | Fri 04 September 2026 | 18.51 (1.2%) | 18.27 | 18.15 - 18.71 | 2.4382 times | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.4461 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.8028 times | Fri 14 August 2026 | 18.26 (-0.22%) | 18.30 | 18.16 - 18.48 | 0.6847 times | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.2846 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.3104 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.54 and 18.94
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (0.43%) | 18.68 | 18.38 - 18.78 | 0.1368 times | Wed 30 September 2026 | 18.62 (0.11%) | 18.56 | 18.26 - 18.80 | 1.2773 times | Mon 31 August 2026 | 18.60 (1.86%) | 18.30 | 17.96 - 18.71 | 1.7204 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.8861 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.5432 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7417 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9168 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0106 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6039 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1633 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8618 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 17 and 19.67
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (-0.8%) | 18.85 | 17.96 - 20.63 | 0.8245 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1364 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7233 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9664 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.062 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.8668 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.1956 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.073 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9342 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2178 times | Fri 30 December 2016 | 21.83 (0%) | 23.77 | 21.13 - 26.68 | 2.0603 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.68 | 18.67 |
| 12 day EMA | 18.64 | 18.63 | 18.62 |
| 20 day EMA | 18.6 | 18.59 | 18.58 |
| 35 day EMA | 18.57 | 18.56 | 18.55 |
| 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.69 | 18.68 |
| 12 day SMA | 18.66 | 18.65 | 18.64 |
| 20 day SMA | 18.59 | 18.58 | 18.58 |
| 35 day SMA | 18.47 | 18.45 | 18.44 |
| 50 day SMA | 18.44 | 18.44 | 18.45 |
| 100 day SMA | 18.68 | 18.69 | 18.69 |
| 150 day SMA | 18.94 | 18.95 | 18.96 |
| 200 day SMA | 19.14 | 19.15 | 19.16 |
Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
