ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.26 and 18.35

Intraday Target 118.18
Intraday Target 218.24
Intraday Target 318.27
Intraday Target 418.33
Intraday Target 518.36

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 07 August 2026 18.30 (0.49%) 18.21 18.21 - 18.30 0.7087 times
Thu 06 August 2026 18.21 (-0.22%) 18.20 18.15 - 18.25 1.0617 times
Wed 05 August 2026 18.25 (0%) 18.19 18.19 - 18.29 0.6904 times
Tue 04 August 2026 18.25 (-0.05%) 18.34 18.19 - 18.35 1.3729 times
Mon 03 August 2026 18.26 (0%) 18.30 18.26 - 18.35 1.1166 times
Fri 31 July 2026 18.26 (-2.72%) 18.50 18.26 - 18.50 2.3117 times
Thu 30 July 2026 18.77 (0.16%) 18.78 18.67 - 18.78 0.7819 times
Wed 29 July 2026 18.74 (0.11%) 18.80 18.68 - 18.80 0.7008 times
Tue 28 July 2026 18.72 (0.21%) 18.70 18.67 - 18.80 0.6747 times
Mon 27 July 2026 18.68 (-0.48%) 18.71 18.68 - 18.80 0.5805 times
Fri 24 July 2026 18.77 (0%) 18.67 18.67 - 18.79 0.2327 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.2 and 18.4

Weekly Target 118.07
Weekly Target 218.18
Weekly Target 318.266666666667
Weekly Target 418.38
Weekly Target 518.47

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 07 August 2026 18.30 (0.22%) 18.30 18.15 - 18.35 1.4218 times
Fri 31 July 2026 18.26 (-2.72%) 18.71 18.26 - 18.80 1.4504 times
Fri 24 July 2026 18.77 (0.27%) 18.80 18.63 - 18.80 0.3673 times
Fri 17 July 2026 18.72 (-0.11%) 18.56 18.50 - 18.80 0.8254 times
Tue 07 July 2026 18.74 (0.05%) 18.73 18.67 - 18.75 0.1562 times
Thu 02 July 2026 18.73 (0.27%) 18.74 18.60 - 18.91 1.8807 times
Fri 26 June 2026 18.68 (-0.95%) 18.76 18.40 - 18.89 0.9659 times
Thu 18 June 2026 18.86 (0.64%) 18.77 18.65 - 18.88 0.6159 times
Fri 12 June 2026 18.74 (-0.37%) 18.77 18.60 - 18.80 0.7286 times
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 1.5878 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 0.7811 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.2 and 18.4

Monthly Target 118.07
Monthly Target 218.18
Monthly Target 318.266666666667
Monthly Target 418.38
Monthly Target 518.47

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 07 August 2026 18.30 (0.22%) 18.30 18.15 - 18.35 0.3918 times
Fri 31 July 2026 18.26 (-3.39%) 18.80 18.26 - 18.90 0.8622 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.5015 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.7217 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.892 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9833 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5876 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1319 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8115 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1167 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7831 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 16.99 and 19.47

Yearly Target 116.55
Yearly Target 217.42
Yearly Target 319.026666666667
Yearly Target 419.9
Yearly Target 521.51

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 07 August 2026 18.30 (-2.92%) 18.85 18.15 - 20.63 0.6131 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1626 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.74 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.9886 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0865 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.8867 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2231 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.0977 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9558 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2459 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.2647 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.5
20 day DMA 18.57
35 day DMA 18.64
50 day DMA 18.74
100 day DMA 19.01
150 day DMA 19.31
200 day DMA 19.61

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.318.35
12 day EMA18.4418.4618.5
20 day EMA18.5218.5418.58
35 day EMA18.6518.6718.7
50 day EMA18.7518.7718.79

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2518.36
12 day SMA18.518.5418.58
20 day SMA18.5718.618.62
35 day SMA18.6418.6618.67
50 day SMA18.7418.7618.78
100 day SMA19.0119.0319.05
150 day SMA19.3119.3119.32
200 day SMA19.6119.6319.64

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top