NYSE Bank Amer Corp Dep R BAC-E MACD indicator, Bank Amer Corp Dep R BAC-E indicators MACD technical analysis, Bank Amer Corp Dep R BAC-E indicators MACD free charts, Bank Amer Corp Dep R BAC-E indicators MACD historical values NYSE

Stock BAC-E - Share Bank Amer Corp Dep R trades in NYSE

Daily Support: 19.81
Daily Resistance: 19.97
5 Day DMA Moving Average is 19.94
20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	20.00	19.94	20.00	19.84	1.17 times
Thu 04 Dec 2025	0.2%	19.88	20.00	20.02	19.88	1.45 times
Wed 03 Dec 2025	0.35%	20.00	19.96	20.00	19.90	0.82 times
Tue 02 Dec 2025	0%	19.83	19.89	20.07	19.83	1.67 times
Mon 01 Dec 2025	0.15%	19.83	19.89	19.92	19.81	1.13 times
Fri 28 Nov 2025	0.61%	19.74	19.86	19.86	19.74	0.53 times
Wed 26 Nov 2025	0.2%	19.68	19.74	19.80	19.68	1.24 times
Tue 25 Nov 2025	-0.35%	19.80	19.70	19.80	19.65	2.23 times
Mon 24 Nov 2025	0.1%	19.79	19.77	19.97	19.77	2.15 times
Fri 21 Nov 2025	-0.45%	19.86	19.75	19.86	19.64	2.14 times

Volume is calculated using 10 day average volume

NYSE Bank Amer Corp Dep R BAC-E MACD indicator, Bank Amer Corp Dep R BAC-E indicators MACD technical analysis, Bank Amer Corp Dep R BAC-E indicators MACD free charts, Bank Amer Corp Dep R BAC-E indicators MACD historical values NYSE

Below are charts of NYSE Bank Amer Corp Dep R BAC-E MACD indicator, Bank Amer Corp Dep R BAC-E indicators MACD technical analysis, Bank Amer Corp Dep R BAC-E indicators MACD free charts, Bank Amer Corp Dep R BAC-E indicators MACD historical values NYSE

Bank Amer Corp Dep R BAC-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Amer Corp Dep R BAC-E

12,26,9 day Bank Amer Corp Dep R BAC-E MACD is: 19.98, 20.28, -0.3

According to MACD indicator, Prices of Bank Amer Corp Dep R BAC-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Amer Corp Dep R BAC-E are:

19.98, 20.28, -0.3
19.99, 20.31, -0.32
19.99, 20.34, -0.35
19.99, 20.37, -0.38
20.01, 20.41, -0.4
20.03, 20.45, -0.42
20.06, 20.5, -0.44
20.12, 20.56, -0.44
20.2, 20.63, -0.43
20.28, 20.7, -0.42

MACD charts of Bank Amer Corp Dep R BAC-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.