Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 58.31 and 63.31
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 64.24 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 1.2609 times | Thu 16 July 2026 | 59.76 (-5.01%) | 60.78 | 59.65 - 61.24 | 0.9212 times | Wed 15 July 2026 | 62.91 (-3.29%) | 65.39 | 61.80 - 65.39 | 0.8337 times | Tue 14 July 2026 | 65.05 (2.85%) | 64.76 | 64.55 - 66.89 | 2.1461 times | Mon 13 July 2026 | 63.25 (-7.01%) | 64.16 | 63.01 - 64.56 | 0.6536 times | Fri 10 July 2026 | 68.02 (-1.62%) | 68.68 | 67.72 - 68.94 | 1.0921 times | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.5284 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4125 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 0.9521 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.1991 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.0705 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 52.92 and 63.69
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.1297 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8128 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7418 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.2527 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8938 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1307 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.487 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8177 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6268 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1071 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 2.1724 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 49.9 and 66.71
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (-19.57%) | 72.93 | 56.12 - 72.93 | 0.5796 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2873 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2085 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2739 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.6113 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9642 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9649 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8857 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8053 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4194 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3049 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 48.98 and 93.46
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 59.963333333333 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (66.55%) | 37.46 | 37.46 - 81.94 | 1.285 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1999 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.612 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0327 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9504 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6448 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.689 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6429 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7363 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.207 times | Fri 30 December 2016 | 31.88 (0%) | 31.61 | 0.00 - 36.09 | 0.7563 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.12
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 66.32 |
| 20 day DMA | 69.68 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.23 |
| 100 day DMA | 60.74 |
| 150 day DMA | 54.4 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 63.43 | 65.26 |
| 12 day EMA | 65.65 | 66.59 | 67.83 |
| 20 day EMA | 67.55 | 68.29 | 69.19 |
| 35 day EMA | 68.4 | 68.87 | 69.41 |
| 50 day EMA | 68.62 | 68.95 | 69.32 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.8 | 65.67 |
| 12 day SMA | 66.32 | 67.55 | 68.64 |
| 20 day SMA | 69.68 | 70.41 | 71.17 |
| 35 day SMA | 71.24 | 71.56 | 71.92 |
| 50 day SMA | 70.23 | 70.31 | 70.34 |
| 100 day SMA | 60.74 | 60.65 | 60.55 |
| 150 day SMA | 54.4 | 54.24 | 54.08 |
| 200 day SMA | 49.25 | 49.1 | 48.95 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
