Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 57.43 and 59.62
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 59.02 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 61.21 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.21 (0.77%) | 59.78 | 57.83 - 60.02 | 0.8999 times | Thu 06 August 2026 | 58.76 (-2.83%) | 58.07 | 58.07 - 59.92 | 0.8079 times | Wed 05 August 2026 | 60.47 (-0.41%) | 60.99 | 60.03 - 62.09 | 0.6124 times | Tue 04 August 2026 | 60.72 (6.98%) | 58.65 | 58.65 - 61.66 | 1.0293 times | Mon 03 August 2026 | 56.76 (2.2%) | 55.00 | 54.55 - 57.14 | 0.8396 times | Fri 31 July 2026 | 55.54 (-2.46%) | 58.79 | 55.49 - 58.79 | 0.6325 times | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.0121 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 2.8838 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.8654 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.4169 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.8022 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 56.88 and 64.42
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.2221 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.6951 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.8337 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.9478 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.6819 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.6224 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.051 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.7498 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 0.9486 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.2476 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.686 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 56.88 and 64.42
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 0.3412 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.2476 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2029 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1294 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1904 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5057 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.901 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9017 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8277 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7526 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.3919 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 48.34 and 92.82
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 59.536666666667 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.21 (63.02%) | 37.46 | 37.46 - 81.94 | 1.4412 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1783 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.5831 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0142 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9334 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6332 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6766 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6314 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7231 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.1854 times | Fri 30 December 2016 | 31.88 (0%) | 0.00 | 0.00 - 36.09 | 0.6969 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.02
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 57.84 |
| 20 day DMA | 59.63 |
| 35 day DMA | 64.99 |
| 50 day DMA | 67.49 |
| 100 day DMA | 61.9 |
| 150 day DMA | 56.72 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.71 | 58.68 |
| 12 day EMA | 59.04 | 59.01 | 59.06 |
| 20 day EMA | 60.49 | 60.63 | 60.83 |
| 35 day EMA | 63.25 | 63.49 | 63.77 |
| 50 day EMA | 66.76 | 67.07 | 67.41 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.45 | 58.09 |
| 12 day SMA | 57.84 | 58.09 | 58.51 |
| 20 day SMA | 59.63 | 60.07 | 60.59 |
| 35 day SMA | 64.99 | 65.44 | 65.91 |
| 50 day SMA | 67.49 | 67.74 | 68.01 |
| 100 day SMA | 61.9 | 61.76 | 61.63 |
| 150 day SMA | 56.72 | 56.57 | 56.41 |
| 200 day SMA | 51.3 | 51.17 | 51.03 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
