Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 37.81 and 38.5
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.61 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 3.1589 times | Wed 31 December 2025 | 36.32 (-1.28%) | 36.59 | 36.24 - 36.59 | 0.1899 times | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 0.9403 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.9449 times | Fri 26 December 2025 | 35.96 (1.32%) | 35.80 | 35.72 - 36.15 | 0.6299 times | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.5095 times | Tue 23 December 2025 | 35.41 (-1.58%) | 34.75 | 34.75 - 35.42 | 0.4863 times | Mon 22 December 2025 | 35.98 (1.04%) | 36.01 | 35.37 - 36.01 | 1.5887 times | Fri 19 December 2025 | 35.61 (0.74%) | 35.32 | 35.17 - 35.77 | 0.5234 times | Thu 18 December 2025 | 35.35 (3.12%) | 34.81 | 34.81 - 35.89 | 1.0283 times | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 0.9541 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 37.2 and 39.11
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2128 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2672 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.909 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.277 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.3425 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.7819 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9352 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.0792 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.3661 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.8291 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2371 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 37.81 and 38.5
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 0.2862 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.5692 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.3489 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7784 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5108 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4902 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6733 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3308 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8827 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.1294 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8392 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 37.81 and 38.5
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 37.92 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 0.0314 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3906 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.854 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1814 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.1041 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7447 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.777 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.7251 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.8304 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.3612 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.333 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Fund KF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.34 |
| 100 day DMA | 32.55 |
| 150 day DMA | 30.52 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.29 | 36.28 |
| 12 day EMA | 36.25 | 35.91 | 35.84 |
| 20 day EMA | 35.91 | 35.67 | 35.6 |
| 35 day EMA | 35.58 | 35.43 | 35.38 |
| 50 day EMA | 35.32 | 35.2 | 35.15 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.27 | 36.09 |
| 12 day SMA | 35.88 | 35.64 | 35.54 |
| 20 day SMA | 35.83 | 35.7 | 35.65 |
| 35 day SMA | 35.3 | 35.23 | 35.21 |
| 50 day SMA | 35.34 | 35.25 | 35.2 |
| 100 day SMA | 32.55 | 32.45 | 32.37 |
| 150 day SMA | 30.52 | 30.42 | 30.32 |
| 200 day SMA | 28.05 | 27.96 | 27.89 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
