Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 40.63 and 41.01
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.1 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.74 (1.04%) | 40.61 | 40.52 - 40.90 | 0.4494 times | Tue 13 January 2026 | 40.32 (-0.37%) | 40.47 | 39.95 - 40.61 | 0.5251 times | Mon 12 January 2026 | 40.47 (-0.15%) | 40.24 | 40.24 - 40.53 | 0.4305 times | Fri 09 January 2026 | 40.53 (2.09%) | 40.07 | 40.07 - 40.62 | 0.5913 times | Thu 08 January 2026 | 39.70 (-0.4%) | 40.19 | 39.48 - 40.19 | 0.1798 times | Wed 07 January 2026 | 39.86 (0.1%) | 39.41 | 39.41 - 40.53 | 0.3453 times | Tue 06 January 2026 | 39.82 (2.55%) | 39.01 | 39.01 - 39.82 | 3.6566 times | Mon 05 January 2026 | 38.83 (1.78%) | 38.83 | 38.80 - 39.20 | 0.4021 times | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 3.2261 times | Wed 31 December 2025 | 36.32 (-1.28%) | 36.59 | 36.24 - 36.59 | 0.1939 times | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 0.9603 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 40.35 and 41.3
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.74 (0.52%) | 40.24 | 39.95 - 40.90 | 0.4041 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4884 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2599 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2776 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9442 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3265 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.3946 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.8122 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9714 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.1211 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.419 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 39.1 and 42.54
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.74 (12.17%) | 37.46 | 37.46 - 40.90 | 0.822 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4827 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2745 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7355 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4826 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4632 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6361 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2574 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7789 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0671 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.7929 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 39.1 and 42.54
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.74 (12.17%) | 37.46 | 37.46 - 40.90 | 0.0948 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3818 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.8422 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1739 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.097 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.74 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7721 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.7204 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.8251 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.3526 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.3246 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.03 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.13 |
| 100 day DMA | 33.54 |
| 150 day DMA | 31.39 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.03 | 39.88 |
| 12 day EMA | 39.17 | 38.89 | 38.63 |
| 20 day EMA | 38.25 | 37.99 | 37.75 |
| 35 day EMA | 37.3 | 37.1 | 36.91 |
| 50 day EMA | 36.51 | 36.34 | 36.18 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.18 | 40.08 |
| 12 day SMA | 39.03 | 38.63 | 38.23 |
| 20 day SMA | 37.54 | 37.27 | 37.01 |
| 35 day SMA | 36.52 | 36.32 | 36.12 |
| 50 day SMA | 36.13 | 36.04 | 35.95 |
| 100 day SMA | 33.54 | 33.41 | 33.28 |
| 150 day SMA | 31.39 | 31.29 | 31.18 |
| 200 day SMA | 28.82 | 28.71 | 28.61 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
