Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 34.61 and 35.6
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.42 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.5055 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.3625 times | Wed 10 December 2025 | 36.38 (0.89%) | 36.10 | 36.00 - 36.38 | 1.455 times | Tue 09 December 2025 | 36.06 (-0.08%) | 35.91 | 35.90 - 36.15 | 2.238 times | Mon 08 December 2025 | 36.09 (0.81%) | 36.24 | 35.85 - 36.38 | 0.7583 times | Fri 05 December 2025 | 35.80 (1.42%) | 35.76 | 35.69 - 36.16 | 1.7633 times | Thu 04 December 2025 | 35.30 (-0.87%) | 35.87 | 34.85 - 35.87 | 0.3329 times | Wed 03 December 2025 | 35.61 (0.71%) | 35.39 | 35.36 - 35.62 | 0.9494 times | Tue 02 December 2025 | 35.36 (1.99%) | 35.19 | 35.10 - 35.45 | 0.2528 times | Mon 01 December 2025 | 34.67 (0.38%) | 34.50 | 34.50 - 34.83 | 0.3822 times | Fri 28 November 2025 | 34.54 (1.11%) | 34.03 | 34.03 - 34.65 | 1.1899 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 34.46 and 35.74
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.6265 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.9473 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.133 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.3075 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.655 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 1.0044 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2872 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.8045 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.5221 times | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 0.7125 times | Fri 10 October 2025 | 31.50 (-2.14%) | 32.10 | 31.10 - 32.50 | 0.3911 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 34.8 and 36.68
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (1.62%) | 34.50 | 34.50 - 36.38 | 0.7044 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.3957 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.8054 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5285 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.5072 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6966 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3771 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.9481 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.1686 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8683 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6866 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 26.63 and 45.33
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (90.35%) | 18.58 | 18.15 - 36.85 | 1.1542 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6548 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0545 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9854 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6647 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6935 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6471 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7412 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2149 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.1898 times | Thu 31 December 2015 | 31.85 (0%) | 37.81 | 31.68 - 39.49 | 0.2925 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.15
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.42 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.29 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.94 | 35.95 |
| 12 day EMA | 35.46 | 35.52 | 35.44 |
| 20 day EMA | 35.21 | 35.22 | 35.15 |
| 35 day EMA | 34.64 | 34.61 | 34.53 |
| 50 day EMA | 34.25 | 34.22 | 34.15 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.05 | 35.93 |
| 12 day SMA | 35.42 | 35.29 | 35.09 |
| 20 day SMA | 34.91 | 34.94 | 34.93 |
| 35 day SMA | 35.25 | 35.21 | 35.14 |
| 50 day SMA | 34.42 | 34.35 | 34.24 |
| 100 day SMA | 31.49 | 31.42 | 31.33 |
| 150 day SMA | 29.29 | 29.19 | 29.09 |
| 200 day SMA | 27.05 | 26.98 | 26.91 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
