Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 62.75 and 65.74
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 68.12 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.58 (-1.46%) | 66.90 | 63.91 - 66.90 | 0.3484 times | Fri 15 May 2026 | 65.54 (-7.27%) | 67.66 | 65.51 - 67.66 | 0.3617 times | Thu 14 May 2026 | 70.68 (1.86%) | 69.46 | 69.34 - 70.84 | 0.2667 times | Wed 13 May 2026 | 69.39 (4.95%) | 68.65 | 67.99 - 69.39 | 0.9026 times | Tue 12 May 2026 | 66.12 (-7.69%) | 68.93 | 64.26 - 69.04 | 1.2046 times | Mon 11 May 2026 | 71.63 (1.34%) | 71.00 | 70.93 - 72.06 | 0.9391 times | Fri 08 May 2026 | 70.68 (8.14%) | 67.29 | 67.29 - 70.68 | 0.9723 times | Thu 07 May 2026 | 65.36 (-3.77%) | 68.39 | 65.36 - 68.93 | 1.1183 times | Wed 06 May 2026 | 67.92 (5.03%) | 67.00 | 65.81 - 68.00 | 1.1084 times | Tue 05 May 2026 | 64.67 (5.64%) | 62.64 | 62.26 - 64.98 | 2.7776 times | Mon 04 May 2026 | 61.22 (2.74%) | 60.24 | 60.00 - 61.94 | 1.2345 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 62.75 and 65.74
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.13 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.58 (-1.46%) | 66.90 | 63.91 - 66.90 | 0.0967 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.0195 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 2.0006 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.824 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5957 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 2.0659 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.9105 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.8065 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.8 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8806 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2954 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 61.23 and 75.42
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.58 (8.68%) | 59.21 | 57.87 - 72.06 | 1.0402 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.5182 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.9203 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.1491 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.15 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0557 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.9598 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4998 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3634 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3434 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.4791 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 51.02 and 85.62
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 58.033333333333 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 92.63 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.58 (77.81%) | 37.46 | 37.46 - 72.06 | 0.9607 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.2445 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.672 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0711 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9858 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6688 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7146 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6668 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7637 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2519 times | Fri 30 December 2016 | 31.88 (0%) | 31.05 | 0.00 - 36.09 | 0.9456 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.45 |
| 20 day DMA | 62.22 |
| 35 day DMA | 56.62 |
| 50 day DMA | 53.91 |
| 100 day DMA | 49.42 |
| 150 day DMA | 44.47 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 67.79 | 68.92 |
| 12 day EMA | 65.43 | 65.59 | 65.6 |
| 20 day EMA | 62.9 | 62.72 | 62.42 |
| 35 day EMA | 59.08 | 58.76 | 58.36 |
| 50 day EMA | 55.06 | 54.67 | 54.23 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 68.67 | 69.7 |
| 12 day SMA | 66.45 | 66.02 | 65.28 |
| 20 day SMA | 62.22 | 61.69 | 61.15 |
| 35 day SMA | 56.62 | 56.06 | 55.47 |
| 50 day SMA | 53.91 | 53.57 | 53.27 |
| 100 day SMA | 49.42 | 49.13 | 48.82 |
| 150 day SMA | 44.47 | 44.25 | 44.03 |
| 200 day SMA | 40.56 | 40.38 | 40.19 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
