Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 42.13 and 43.88
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.473333333333 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 44.22 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (4.46%) | 41.41 | 41.41 - 43.16 | 4.3527 times | Tue 20 January 2026 | 41.02 (-1.3%) | 40.83 | 40.83 - 41.50 | 0.558 times | Fri 16 January 2026 | 41.56 (0.48%) | 41.94 | 41.47 - 41.96 | 0.4315 times | Thu 15 January 2026 | 41.36 (1.52%) | 41.06 | 41.06 - 41.68 | 0.692 times | Wed 14 January 2026 | 40.74 (1.04%) | 40.61 | 40.52 - 40.90 | 0.7068 times | Tue 13 January 2026 | 40.32 (-0.37%) | 40.47 | 39.95 - 40.61 | 0.8259 times | Mon 12 January 2026 | 40.47 (-0.15%) | 40.24 | 40.24 - 40.53 | 0.6771 times | Fri 09 January 2026 | 40.53 (2.09%) | 40.07 | 40.07 - 40.62 | 0.9301 times | Thu 08 January 2026 | 39.70 (-0.4%) | 40.19 | 39.48 - 40.19 | 0.2827 times | Wed 07 January 2026 | 39.86 (0.1%) | 39.41 | 39.41 - 40.53 | 0.5432 times | Tue 06 January 2026 | 39.82 (2.55%) | 39.01 | 39.01 - 39.82 | 5.7515 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 41.84 and 44.17
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (3.1%) | 40.83 | 40.83 - 43.16 | 0.8996 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.6106 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4911 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2621 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.278 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9459 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3289 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.397 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.8137 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9731 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.1231 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 40.16 and 45.86
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (17.98%) | 37.46 | 37.46 - 43.16 | 1.108 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4365 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2348 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7126 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4676 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4487 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6163 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2183 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7235 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0339 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.7682 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 40.16 and 45.86
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (17.98%) | 37.46 | 37.46 - 43.16 | 0.1314 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3767 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.8354 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1696 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.093 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7372 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7692 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.7178 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.8221 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.3476 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.3197 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.77
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.59 |
| 20 day DMA | 38.9 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.57 |
| 100 day DMA | 34.1 |
| 150 day DMA | 31.83 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 40.97 | 40.94 |
| 12 day EMA | 40.45 | 40.01 | 39.83 |
| 20 day EMA | 39.42 | 39.06 | 38.85 |
| 35 day EMA | 38.19 | 37.92 | 37.74 |
| 50 day EMA | 37.03 | 36.79 | 36.62 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41 | 40.89 |
| 12 day SMA | 40.59 | 40.2 | 39.81 |
| 20 day SMA | 38.9 | 38.54 | 38.25 |
| 35 day SMA | 37.41 | 37.17 | 36.97 |
| 50 day SMA | 36.57 | 36.42 | 36.34 |
| 100 day SMA | 34.1 | 33.95 | 33.82 |
| 150 day SMA | 31.83 | 31.71 | 31.61 |
| 200 day SMA | 29.26 | 29.14 | 29.03 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
