Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 54.43 and 55.93
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.753333333333 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 56.25 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (-4.85%) | 54.85 | 53.90 - 55.40 | 0.9697 times | Thu 29 October 2026 | 57.76 (-2.51%) | 57.88 | 57.07 - 58.00 | 0.4324 times | Wed 28 October 2026 | 59.25 (5.52%) | 57.91 | 57.77 - 59.51 | 1.4021 times | Tue 27 October 2026 | 56.15 (2.69%) | 55.42 | 55.21 - 56.25 | 0.3397 times | Mon 26 October 2026 | 54.68 (0.39%) | 54.21 | 53.73 - 55.02 | 0.5497 times | Fri 23 October 2026 | 54.47 (1.62%) | 53.66 | 53.50 - 54.89 | 0.21 times | Thu 22 October 2026 | 53.60 (-4.34%) | 54.00 | 53.40 - 54.50 | 1.2477 times | Wed 21 October 2026 | 56.03 (2.39%) | 55.71 | 55.10 - 56.26 | 1.8962 times | Tue 20 October 2026 | 54.72 (-1.87%) | 54.54 | 53.55 - 55.29 | 1.4453 times | Mon 19 October 2026 | 55.76 (3.37%) | 56.51 | 55.41 - 56.51 | 1.5071 times | Fri 16 October 2026 | 53.94 (-3.85%) | 55.11 | 53.61 - 55.98 | 1.0747 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 54.35 and 60.13
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (0.9%) | 54.21 | 53.73 - 59.51 | 0.5272 times | Fri 23 October 2026 | 54.47 (0.98%) | 56.51 | 53.40 - 56.51 | 0.9001 times | Fri 16 October 2026 | 53.94 (-15.39%) | 62.22 | 53.23 - 62.22 | 0.8834 times | Fri 09 October 2026 | 63.75 (-7.37%) | 69.89 | 62.44 - 69.90 | 0.7079 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.7476 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.1716 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.4255 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6735 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.2748 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.6883 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.2096 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.76 and 62.43
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (-16.3%) | 65.94 | 53.23 - 69.90 | 0.738 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1061 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.239 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.0682 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.03 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 0.967 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0192 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.2892 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.7715 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.772 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7087 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 46.21 and 90.69
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 58.12 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 102.6 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (51.32%) | 37.46 | 37.46 - 81.94 | 1.8935 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1161 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.4994 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 0.9606 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.8841 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.5998 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6409 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.598 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.6849 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.1227 times | Fri 30 December 2016 | 31.88 (0%) | 34.44 | 31.52 - 36.09 | 0.4707 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term but the buy signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.62 |
| 20 day DMA | 58.68 |
| 35 day DMA | 61.76 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.16 |
| 150 day DMA | 63.1 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57.01 | 56.63 |
| 12 day EMA | 56.96 | 57.32 | 57.24 |
| 20 day EMA | 58.32 | 58.67 | 58.77 |
| 35 day EMA | 60.07 | 60.37 | 60.52 |
| 50 day EMA | 62.24 | 62.54 | 62.73 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.46 | 55.63 |
| 12 day SMA | 55.62 | 55.85 | 55.99 |
| 20 day SMA | 58.68 | 59.38 | 59.82 |
| 35 day SMA | 61.76 | 62.13 | 62.36 |
| 50 day SMA | 62.78 | 62.96 | 63.05 |
| 100 day SMA | 64.16 | 64.29 | 64.4 |
| 150 day SMA | 63.1 | 63.03 | 62.94 |
| 200 day SMA | 59.28 | 59.2 | 59.12 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
