Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 50.98 and 53.23
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.403333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.65 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (4.36%) | 50.01 | 50.01 - 52.26 | 1.5501 times | Thu 19 February 2026 | 49.77 (1.12%) | 49.50 | 49.34 - 50.24 | 1.2317 times | Wed 18 February 2026 | 49.22 (1.17%) | 48.82 | 48.82 - 49.67 | 1.2736 times | Tue 17 February 2026 | 48.65 (-2.7%) | 49.83 | 48.65 - 49.83 | 0.3351 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 1.4411 times | Fri 13 February 2026 | 50.00 (2.35%) | 49.60 | 48.40 - 50.00 | 1.4411 times | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 0.7457 times | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 1.2442 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.4273 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.31 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.2472 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 50.3 and 53.91
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.4317 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.47 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 1.3593 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8661 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.9492 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.2733 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.612 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4946 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2651 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2787 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9481 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 48.54 and 55.67
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (12.01%) | 45.49 | 45.13 - 52.26 | 1.1056 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.4092 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3683 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1762 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6788 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4454 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4274 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5871 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1604 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.6417 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.9848 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 44.7 and 59.5
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 47.22 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (43.01%) | 37.46 | 37.46 - 52.26 | 0.3075 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3521 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.8027 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1487 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0735 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7241 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7555 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.705 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.8074 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.3235 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.2961 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.68 |
| 35 day DMA | 44.76 |
| 50 day DMA | 42.03 |
| 100 day DMA | 38.08 |
| 150 day DMA | 34.84 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.29 | 49.05 |
| 12 day EMA | 48.88 | 48.32 | 48.06 |
| 20 day EMA | 47.51 | 47.04 | 46.75 |
| 35 day EMA | 44.96 | 44.55 | 44.24 |
| 50 day EMA | 42.31 | 41.92 | 41.6 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.53 | 49.34 |
| 12 day SMA | 48.83 | 48.33 | 48.07 |
| 20 day SMA | 47.68 | 47.3 | 46.98 |
| 35 day SMA | 44.76 | 44.31 | 43.94 |
| 50 day SMA | 42.03 | 41.71 | 41.44 |
| 100 day SMA | 38.08 | 37.87 | 37.67 |
| 150 day SMA | 34.84 | 34.68 | 34.53 |
| 200 day SMA | 32.25 | 32.1 | 31.96 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
