Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 64.4 and 66.33
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.79 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.2231 times | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 1.0545 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0904 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.1478 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2841 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6385 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.6169 times | Wed 09 September 2026 | 68.29 (1.43%) | 67.89 | 67.50 - 69.36 | 0.7425 times | Tue 08 September 2026 | 67.33 (0.22%) | 67.92 | 67.33 - 69.39 | 0.7425 times | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.4598 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.3486 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.33 and 67.49
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.1615 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5488 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.0386 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.3755 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 0.9855 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.8663 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.0465 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.4517 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.714 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.8117 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.584 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.33 and 71.01
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (0.81%) | 64.05 | 61.71 - 69.39 | 0.7523 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2925 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1143 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0745 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0088 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0633 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3449 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8048 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8054 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7393 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6722 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 51.21 and 95.69
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 61.45 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (78.83%) | 37.46 | 37.46 - 81.94 | 1.7174 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1403 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.532 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 0.9815 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9033 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6128 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6548 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.611 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.6998 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.1471 times | Fri 30 December 2016 | 31.88 (0%) | 33.11 | 31.52 - 36.09 | 0.5885 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.69
Munafa value: 51 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.41 |
| 100 day DMA | 66.1 |
| 150 day DMA | 60.75 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.55 | 64.16 |
| 12 day EMA | 64.83 | 64.81 | 64.71 |
| 20 day EMA | 64.57 | 64.53 | 64.44 |
| 35 day EMA | 64.01 | 63.95 | 63.87 |
| 50 day EMA | 63.11 | 63.04 | 62.95 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.51 | 64.59 |
| 12 day SMA | 65.44 | 65.31 | 65.24 |
| 20 day SMA | 64.84 | 64.79 | 64.65 |
| 35 day SMA | 63.18 | 62.95 | 62.57 |
| 50 day SMA | 62.41 | 62.49 | 62.57 |
| 100 day SMA | 66.1 | 66.02 | 65.92 |
| 150 day SMA | 60.75 | 60.64 | 60.52 |
| 200 day SMA | 55.56 | 55.41 | 55.25 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
