ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell

Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell Analysis of Korea Fund, Inc. (The) KF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 54.96 54.85 55.40 53.90
29 Thu Oct 57.76 57.88 58.00 57.07
28 Wed Oct 59.25 57.91 59.51 57.77
27 Tue Oct 56.15 55.42 56.25 55.21
26 Mon Oct 54.68 54.21 55.02 53.73

Stock of Korea Fund, Inc. (The) closed at 54.96 and it opened at 54.85
It moved inside a range of 53.90 and 55.40

52 week High is 81.94 and 52 week Low is 34.03
Financial Year High is 81.94 and Low is 43.00
This year High is 81.94 and Low is 37.46

Korea Fund, Inc. (The) KF Daily Analysis to buy or sell

As per my analysis of Korea Fund, Inc. (The) KF, 12 day returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -1.14, which is -2.03% with investment starting at 56.10.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 97970 bucks today.

Korea Fund, Inc. (The) KF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

Korea Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Korea Fund, Inc. (The) KF at this time.

It appears as if Korea Fund, Inc. (The) KF gave a large move recently.

Stock of Korea Fund, Inc. (The) (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Korea Fund, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 58.68. However, stock will show a bearish move below 54.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Korea Fund, Inc. (The) KF

Candle stick analysis of Korea Fund, Inc. (The) as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1

Korea Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.2

Korea Fund, Inc. (The) is moving towards a high expiry

Korea Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Korea Fund, Inc. (The) as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.8

Korea Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5

Korea Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.5

Korea Fund, Inc. (The) is moving towards a high expiry

Korea Fund, Inc. (The) KF Weekly Analysis to buy or sell

As per my analysis of Korea Fund, Inc. (The) KF, 12 week returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -9.21, which is -14.35% with investment starting at 64.17.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 85650 bucks today.

Korea Fund, Inc. (The) KF moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.

Weekly Candle Stick analysis of Korea Fund, Inc. (The) KF

Candle stick analysis of Korea Fund, Inc. (The) as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 10.8 HC: 8.3 LC: 2.3 OC: 9.8

Korea Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5.8 HC: 3.8 LC: 2 OC: 0

Korea Fund, Inc. (The) is moving towards a low expiry

Korea Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Korea Fund, Inc. (The) as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 0

Korea Fund, Inc. (The) is moving towards a low expiry

Korea Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Korea Fund, Inc. (The) as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 12 HC: 9.7 LC: 2.1 OC: 0

Korea Fund, Inc. (The) is moving towards a low expiry

Korea Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Korea Fund, Inc. (The) as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 4.5

Korea Fund, Inc. (The) is moving towards a high expiry

Korea Fund, Inc. (The) KF Monthly Analysis to buy or sell

As per my analysis of Korea Fund, Inc. (The) KF, 12 month returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 20.42, which is 59.12% with investment starting at 34.54.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 159120 bucks today.

Korea Fund, Inc. (The) KF moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 16.74% of returns per month.

Monthly Candle Stick analysis of Korea Fund, Inc. (The) KF

Candle stick analysis of Korea Fund, Inc. (The) as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 31.3 HC: 27.2 LC: 3.3 OC: 5.2

Korea Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 12.5 HC: 3.4 LC: 8.8 OC: 8.2

Korea Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 24.4 HC: 5.7 LC: 17.8 OC: 23.4

Korea Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 49.8 HC: 36 LC: 10.1 OC: 4.6

Korea Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Korea Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 25 HC: 13 LC: 10.6 OC: 7.8

Korea Fund, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell

 

Back to top