Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell Analysis of Korea Fund, Inc. (The) KF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 74.96 | 76.90 | 77.71 | 73.55 |
| 15 Mon Jun | 77.54 | 76.00 | 78.00 | 75.14 |
| 12 Fri Jun | 72.82 | 72.10 | 73.45 | 71.82 |
| 11 Thu Jun | 72.91 | 68.20 | 73.50 | 68.01 |
| 10 Wed Jun | 66.13 | 68.25 | 70.10 | 65.94 |
Stock of Korea Fund, Inc. (The) closed at 74.96 and it opened at 76.90
It moved inside a range of 73.55 and 77.71
52 week High is 78.87 and 52 week Low is 26.66
Financial Year High is 78.87 and Low is 43.00
This year High is 78.87 and Low is 37.46
Korea Fund, Inc. (The) KF Daily Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 day returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -3.64, which is -4.63% with investment starting at 78.60.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 95370 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Korea Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Korea Fund, Inc. (The) KF at this time.
It appears as if Korea Fund, Inc. (The) KF gave a large move recently.
Stock of Korea Fund, Inc. (The) (KF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Korea Fund, Inc. (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 71.55. However, stock will show a bullish move above 76.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 1.1
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 2.6
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 8.1 HC: 0.8 LC: 7.2 OC: 7.8
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 6.3 HC: 6 LC: 0.3 OC: 2.7
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) KF Weekly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 week returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 24.79, which is 49.41% with investment starting at 50.17.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 149410 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 2.6
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 7
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 20.4 HC: 20.4 LC: 0 OC: 3.8
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 8.5 HC: 1.5 LC: 6.9 OC: 7.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 11 HC: 2.2 LC: 8.7 OC: 0.9
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) KF Monthly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 month returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 47.26, which is 170.61% with investment starting at 27.70.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 270610 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 8.67% of returns per month.
Monthly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 20.4 HC: 5.2 LC: 14.4 OC: 3.8
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 36.7 HC: 1.5 LC: 34.6 OC: 35.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 33.3 HC: 1.5 LC: 31.3 OC: 25.3
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 25.7 HC: 24.7 LC: 0.8 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 33 HC: 4.9 LC: 26.7 OC: 31.9
Korea Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
