Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell Analysis of Korea Fund, Inc. (The) KF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 57.18 | 56.99 | 57.18 | 55.92 |
| 26 Thu Feb | 57.21 | 60.00 | 60.00 | 55.71 |
| 25 Wed Feb | 56.07 | 55.48 | 56.29 | 55.00 |
| 24 Tue Feb | 53.98 | 53.31 | 54.65 | 53.10 |
| 23 Mon Feb | 51.68 | 51.87 | 52.17 | 51.40 |
Stock of Korea Fund, Inc. (The) closed at 57.18 and it opened at 56.99
It moved inside a range of 55.92 and 57.18
52 week High is 60.00 and 52 week Low is 19.85
Financial Year High is 60.00 and Low is 18.15
This year High is 60.00 and Low is 37.46
Korea Fund, Inc. (The) KF Daily Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 day returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 8.33, which is 17.05% with investment starting at 48.85.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 117050 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Korea Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Korea Fund, Inc. (The) KF at this time.
It appears as if Korea Fund, Inc. (The) KF gave a large move recently.
Stock of Korea Fund, Inc. (The) (KF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Korea Fund, Inc. (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.8, for a target of 53.5 or 50.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0.3
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.5
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.5
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.6
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) KF Weekly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 week returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 21.22, which is 59.01% with investment starting at 35.96.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 159010 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 16.7 HC: 4.9 LC: 11.3 OC: 15.7
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 7.4 HC: 0.6 LC: 6.8 OC: 4.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 3.3 HC: 0 LC: 3.3 OC: 0.8
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 7 HC: 1.5 LC: 5.5 OC: 6.2
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) KF Monthly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 month returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 37.05, which is 184.05% with investment starting at 20.13.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 284050 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 33 HC: 4.9 LC: 26.7 OC: 31.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 34.4 HC: 5 LC: 28 OC: 34.2
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 7.3
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 15.1 HC: 6.7 LC: 7.9 OC: 1.4
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 21.7 HC: 1.2 LC: 20.2 OC: 21.7
Korea Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
