ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.89
  • 12Day Average: 39.81
  • 20Day Average: 38.25
  • 50Day Average: 36.34
  • 100Day Average: 33.82
  • 150Day Average: 31.61

KF Indicators & signals

Indicator MACD (12,26,9)

39.83, 38.28, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 42.17, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 41.56 41.47 to 41.96 0.48% 0.27 times
15 Thu Jan 2026 41.36 41.06 to 41.68 1.52% 0.43 times
14 Wed Jan 2026 40.74 40.52 to 40.90 1.04% 0.44 times
13 Tue Jan 2026 40.32 39.95 to 40.61 -0.37% 0.51 times
12 Mon Jan 2026 40.47 40.24 to 40.53 -0.15% 0.42 times
09 Fri Jan 2026 40.53 40.07 to 40.62 2.09% 0.58 times
08 Thu Jan 2026 39.70 39.48 to 40.19 -0.4% 0.18 times
07 Wed Jan 2026 39.86 39.41 to 40.53 0.1% 0.34 times
06 Tue Jan 2026 39.82 39.01 to 39.82 2.55% 3.57 times
05 Mon Jan 2026 38.83 38.80 to 39.20 1.78% 0.39 times
02 Fri Jan 2026 38.15 37.46 to 38.15 5.04% 3.15 times
31 Wed Dec 2025 36.32 36.24 to 36.59 -1.28% 0.19 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KF stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 38.84 as target. However if you take a buy trade in KF, then use 41.1 as stoploss and 43.7 as target.

Tomorrow's movement Prediction of KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49

Tomorrow's movement Prediction of KF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top