ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.6
  • 12Day Average: 61.74
  • 20Day Average: 63.65
  • 50Day Average: 64.01
  • 100Day Average: 65.59
  • 150Day Average: 62.8

KF Indicators & signals

Indicator MACD (12,26,9)

60.06, 62.44, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.87, 13.6, 39.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 55.76 55.41 to 56.51 3.37% 1.35 times
16 Fri Oct 2026 53.94 53.61 to 55.98 -3.85% 0.96 times
15 Thu Oct 2026 56.10 53.23 to 56.80 -2.82% 1.13 times
14 Wed Oct 2026 57.73 57.43 to 59.00 -2.96% 1.45 times
13 Tue Oct 2026 59.49 58.52 to 59.90 -2.83% 1.06 times
12 Mon Oct 2026 61.22 60.71 to 62.22 -3.97% 0.95 times
09 Fri Oct 2026 63.75 62.79 to 64.10 1.35% 0.82 times
08 Thu Oct 2026 62.90 62.44 to 64.91 -4.73% 0.99 times
07 Wed Oct 2026 66.02 64.70 to 66.73 -0.56% 1.05 times
06 Tue Oct 2026 66.39 66.39 to 68.44 -3.42% 0.9 times
05 Mon Oct 2026 68.74 68.74 to 69.90 -0.12% 0.69 times
02 Fri Oct 2026 68.82 68.50 to 69.42 3.24% 0.45 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KF stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 51.8 as target. However if you take a buy trade in KF, then use 57.3 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top