ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.5
  • 12Day Average: 62.33
  • 20Day Average: 65.62
  • 50Day Average: 69.38
  • 100Day Average: 61.3
  • 150Day Average: 55.77

KF Indicators & signals

Indicator MACD (12,26,9)

62.77, 65.59, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

29.7, 20.4, 37.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 59.44 59.04 to 62.00 0% 1.31 times
24 Fri Jul 2026 59.44 59.04 to 62.00 -5.05% 1.31 times
23 Thu Jul 2026 62.60 61.70 to 64.50 0.47% 2.16 times
22 Wed Jul 2026 62.31 62.31 to 63.42 -2.23% 0.29 times
21 Tue Jul 2026 63.73 63.02 to 64.50 4.46% 0.55 times
20 Mon Jul 2026 61.01 60.88 to 62.00 0.86% 0.38 times
17 Fri Jul 2026 60.49 56.12 to 61.12 1.22% 1.15 times
16 Thu Jul 2026 59.76 59.65 to 61.24 -5.01% 0.84 times
15 Wed Jul 2026 62.91 61.80 to 65.39 -3.29% 0.76 times
14 Tue Jul 2026 65.05 64.55 to 66.89 2.85% 1.96 times
13 Mon Jul 2026 63.25 63.01 to 64.56 -7.01% 0.6 times
10 Fri Jul 2026 68.02 67.72 to 68.94 -1.62% 1 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KF stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 54.4 as target. However if you take a buy trade in KF, then use 60 as stoploss and 64.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top