ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.7
  • 12Day Average: 66.22
  • 20Day Average: 61.81
  • 50Day Average: 53.62
  • 100Day Average: 49.31
  • 150Day Average: 44.45

KF Indicators & signals

Indicator MACD (12,26,9)

66.09, 61.12, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

28.75, 36.52, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 70.68 69.34 to 70.84 1.86% 0.23 times
13 Wed May 2026 69.39 67.99 to 69.39 4.95% 0.77 times
12 Tue May 2026 66.12 64.26 to 69.04 -7.69% 1.03 times
11 Mon May 2026 71.63 70.93 to 72.06 1.34% 0.8 times
08 Fri May 2026 70.68 67.29 to 70.68 8.14% 0.83 times
07 Thu May 2026 65.36 65.36 to 68.93 -3.77% 0.96 times
06 Wed May 2026 67.92 65.81 to 68.00 0% 0.95 times
06 Wed May 2026 67.92 65.81 to 68.00 5.03% 0.95 times
05 Tue May 2026 64.67 62.26 to 64.98 5.64% 2.38 times
04 Mon May 2026 61.22 60.00 to 61.94 2.74% 1.06 times
01 Fri May 2026 59.59 57.87 to 60.21 0.29% 0.28 times
30 Thu Apr 2026 59.42 56.86 to 59.44 4.8% 0.74 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KF stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 62.95 as target. However if you take a buy trade in KF, then use 69.3 as stoploss and 76.9 as target.

Tomorrow's movement Prediction of KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top