ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.77
  • 12Day Average: 72.7
  • 20Day Average: 70.43
  • 50Day Average: 63
  • 100Day Average: 55.62
  • 150Day Average: 49.27

KF Indicators & signals

Indicator MACD (12,26,9)

70.97, 68.88, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.17, 26.3, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 72.82 71.82 to 73.45 -0.12% 1.24 times
11 Thu Jun 2026 72.91 68.01 to 73.50 10.25% 0.89 times
10 Wed Jun 2026 66.13 65.94 to 70.10 -3.12% 0.5 times
09 Tue Jun 2026 68.26 65.75 to 73.00 -0.71% 0.77 times
08 Mon Jun 2026 68.75 68.10 to 69.70 4.91% 1.13 times
05 Fri Jun 2026 65.53 65.53 to 69.83 -12.03% 1.68 times
04 Thu Jun 2026 74.49 70.78 to 74.98 -3.45% 1.15 times
03 Wed Jun 2026 77.15 76.52 to 78.87 -1.28% 0.67 times
02 Tue Jun 2026 78.15 76.70 to 78.77 -0.57% 1.7 times
01 Mon Jun 2026 78.60 76.00 to 78.81 5.22% 0.77 times
29 Fri May 2026 74.70 74.35 to 75.85 -0.27% 0.73 times
28 Thu May 2026 74.90 70.82 to 74.99 4.42% 0.77 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 69.99. However, stock will show a bullish move above 74.8.

Tomorrow's movement Prediction of KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top