NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 20.06
12Day Average: 20.01
20Day Average: 19.83
50Day Average: 20.31
100Day Average: 20.06
150Day Average: 20.51

KF Indicators & signals

Indicator MACD (12,26,9)

20.02, 20.05, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	20.24	20.05 to 20.38	0.9%	1.25 times
21 Mon Apr 2025	20.06	19.95 to 20.19	0.1%	2.63 times
17 Thu Apr 2025	20.04	19.91 to 20.16	0.3%	0.74 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	6.63 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times
16 Wed Apr 2025	19.98	19.85 to 20.24	0%	0 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KF is bullish for shortterm, and stock might move up till 20.5 or till 21. Use a stoploss of 20.02 and if this stock hits its stoploss, then it can fall down till 19.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.