ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.84
  • 12Day Average: 73.87
  • 20Day Average: 72.64
  • 50Day Average: 68.92
  • 100Day Average: 59.29
  • 150Day Average: 52.69

KF Indicators & signals

Indicator MACD (12,26,9)

72.57, 71.8, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 25.28, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 68.49 67.00 to 71.67 -2.44% 0.88 times
01 Wed Jul 2026 70.20 70.20 to 72.93 -6.66% 0.69 times
30 Tue Jun 2026 75.21 73.00 to 75.55 3.3% 0.63 times
29 Mon Jun 2026 72.81 70.78 to 72.81 0.43% 0.95 times
26 Fri Jun 2026 72.50 70.53 to 73.85 -3.29% 0.78 times
25 Thu Jun 2026 74.97 73.02 to 77.26 4.33% 0.85 times
24 Wed Jun 2026 71.86 71.02 to 74.37 1.76% 1.15 times
23 Tue Jun 2026 70.62 67.00 to 72.74 -11.46% 1.67 times
22 Mon Jun 2026 79.76 79.04 to 81.94 -0.36% 0.88 times
18 Thu Jun 2026 80.05 77.66 to 80.27 6.8% 0.84 times
17 Wed Jun 2026 74.95 74.64 to 77.15 -0.01% 1.57 times
16 Tue Jun 2026 74.96 73.55 to 77.71 -3.33% 0.37 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KF stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 63.7 as target. However if you take a buy trade in KF, then use 68.5 as stoploss and 72.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top