BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.75 and 17.99
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.19 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.88 (0.28%) | 18.00 | 17.86 - 18.10 | 0.614 times | Thu 29 October 2026 | 17.83 (-0.22%) | 17.87 | 17.76 - 17.87 | 0.7018 times | Wed 28 October 2026 | 17.87 (-0.06%) | 17.95 | 17.87 - 17.95 | 0.0329 times | Tue 27 October 2026 | 17.88 (-0.28%) | 18.05 | 17.84 - 18.05 | 0.5702 times | Mon 26 October 2026 | 17.93 (-0.5%) | 18.01 | 17.89 - 18.05 | 1.1623 times | Fri 23 October 2026 | 18.02 (-0.5%) | 18.10 | 18.01 - 18.10 | 2.5219 times | Thu 22 October 2026 | 18.11 (-0.49%) | 18.17 | 18.11 - 18.48 | 1.25 times | Wed 21 October 2026 | 18.20 (0.44%) | 18.12 | 18.12 - 18.25 | 0.1425 times | Tue 20 October 2026 | 18.12 (0.17%) | 18.10 | 18.10 - 18.26 | 0.7895 times | Mon 19 October 2026 | 18.09 (-0.6%) | 18.20 | 18.01 - 18.20 | 2.2149 times | Fri 16 October 2026 | 18.20 (-0.22%) | 18.13 | 18.13 - 18.21 | 2.7522 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 17.65 and 17.99
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.88 (-0.78%) | 18.01 | 17.76 - 18.10 | 0.5399 times | Fri 23 October 2026 | 18.02 (-0.99%) | 18.20 | 18.01 - 18.48 | 1.2123 times | Fri 16 October 2026 | 18.20 (-1.46%) | 18.50 | 18.11 - 18.50 | 1.5965 times | Fri 09 October 2026 | 18.47 (0.22%) | 18.41 | 18.13 - 18.49 | 0.7224 times | Fri 02 October 2026 | 18.43 (-0.59%) | 18.45 | 18.35 - 18.74 | 2.4246 times | Fri 25 September 2026 | 18.54 (0.65%) | 18.45 | 18.33 - 18.64 | 0.5898 times | Fri 18 September 2026 | 18.42 (-0.91%) | 18.55 | 18.20 - 18.65 | 0.9126 times | Fri 11 September 2026 | 18.59 (-0.32%) | 18.57 | 18.56 - 18.68 | 0.2574 times | Fri 04 September 2026 | 18.65 (0.27%) | 18.60 | 18.39 - 18.79 | 0.8088 times | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 0.9356 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 0.7915 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 17.33 and 18.31
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.88 (-3.82%) | 18.69 | 17.76 - 18.74 | 1.495 times | Wed 30 September 2026 | 18.59 (-0.11%) | 18.57 | 18.20 - 18.73 | 1.4904 times | Mon 31 August 2026 | 18.61 (-0.64%) | 18.73 | 18.13 - 18.85 | 0.9782 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.5233 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7462 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7823 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.756 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.8047 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8724 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.5515 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.9189 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 16.76 and 18.88
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.88 (-3.35%) | 18.51 | 17.76 - 19.88 | 0.7948 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9297 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9665 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9402 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1015 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5587 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0005 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1141 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.823 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7709 times | Fri 30 December 2016 | 19.99 (0%) | 20.74 | 19.38 - 23.30 | 0.7552 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.91 | 17.95 |
| 12 day EMA | 18.02 | 18.05 | 18.09 |
| 20 day EMA | 18.12 | 18.15 | 18.18 |
| 35 day EMA | 18.23 | 18.25 | 18.28 |
| 50 day EMA | 18.33 | 18.35 | 18.37 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 17.96 |
| 12 day SMA | 18.03 | 18.06 | 18.11 |
| 20 day SMA | 18.16 | 18.19 | 18.22 |
| 35 day SMA | 18.29 | 18.32 | 18.34 |
| 50 day SMA | 18.37 | 18.39 | 18.4 |
| 100 day SMA | 18.59 | 18.6 | 18.61 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 18.98 | 18.98 | 18.99 |


