ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.83 and 19.2

Intraday Target 118.56
Intraday Target 218.72
Intraday Target 318.926666666667
Intraday Target 419.09
Intraday Target 519.3

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 January 2026 18.89 (0.32%) 18.83 18.76 - 19.13 0.621 times
Fri 02 January 2026 18.83 (1.78%) 18.51 18.51 - 18.86 0.322 times
Wed 31 December 2025 18.50 (-0.7%) 18.54 18.37 - 18.68 1.5179 times
Mon 29 December 2025 18.63 (0%) 18.70 18.45 - 18.70 1.0028 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 1.0028 times
Fri 26 December 2025 18.65 (-0.16%) 18.65 18.46 - 18.70 1.1224 times
Wed 24 December 2025 18.68 (0.11%) 18.51 18.51 - 18.70 0.4002 times
Tue 23 December 2025 18.66 (-0.48%) 18.62 18.30 - 18.77 1.8307 times
Mon 22 December 2025 18.75 (-0.27%) 18.75 18.64 - 18.92 0.8878 times
Fri 19 December 2025 18.80 (0.11%) 18.77 18.70 - 18.84 1.2925 times
Thu 18 December 2025 18.78 (-0.69%) 18.83 18.77 - 19.06 0.5198 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.83 and 19.2

Weekly Target 118.56
Weekly Target 218.72
Weekly Target 318.926666666667
Weekly Target 419.09
Weekly Target 519.3

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 January 2026 18.89 (0.32%) 18.83 18.76 - 19.13 0.2198 times
Fri 02 January 2026 18.83 (1.07%) 18.70 18.37 - 18.86 1.0062 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.3549 times
Fri 26 December 2025 18.65 (-0.8%) 18.75 18.30 - 18.92 1.5011 times
Fri 19 December 2025 18.80 (0.05%) 18.84 18.70 - 19.11 1.7714 times
Fri 12 December 2025 18.79 (-1.98%) 19.14 18.60 - 19.32 1.4702 times
Fri 05 December 2025 19.17 (-0.83%) 19.26 18.95 - 19.31 1.5939 times
Fri 28 November 2025 19.33 (-1.58%) 19.44 19.26 - 19.64 0.9492 times
Fri 21 November 2025 19.64 (-2.53%) 20.06 19.25 - 20.10 0.6154 times
Fri 14 November 2025 20.15 (-1.85%) 20.62 20.10 - 20.91 0.5177 times
Fri 07 November 2025 20.53 (0.39%) 20.35 20.35 - 20.58 0.1807 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.7 and 19.32

Monthly Target 118.22
Monthly Target 218.56
Monthly Target 318.843333333333
Monthly Target 419.18
Monthly Target 519.46

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 January 2026 18.89 (2.11%) 18.51 18.51 - 19.13 0.1337 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 3.0369 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.9062 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.8169 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.6338 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.9734 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.9823 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.5826 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.4502 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.484 times
Mon 31 March 2025 22.15 (-3.49%) 23.01 22.06 - 23.03 0.556 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.7 and 19.32

Yearly Target 118.22
Yearly Target 218.56
Yearly Target 318.843333333333
Yearly Target 419.18
Yearly Target 519.46

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 January 2026 18.89 (2.11%) 18.51 18.51 - 19.13 0.0114 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 1.0142 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0615 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 1.0319 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.228 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6949 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0678 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1891 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8784 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.8228 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1756 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.73
20 day DMA 18.85
35 day DMA 19.16
50 day DMA 19.59
100 day DMA 20.1
150 day DMA 20.33
200 day DMA 20.61

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6818.61
12 day EMA18.7718.7518.74
20 day EMA18.918.918.91
35 day EMA19.2319.2519.27
50 day EMA19.5819.6119.64

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6518.62
12 day SMA18.7318.7318.74
20 day SMA18.8518.8618.88
35 day SMA19.1619.2119.26
50 day SMA19.5919.6219.65
100 day SMA20.120.1220.14
150 day SMA20.3320.3520.36
200 day SMA20.6120.6320.65

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top