ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.87 and 18.99

Intraday Target 118.77
Intraday Target 218.85
Intraday Target 318.89
Intraday Target 418.97
Intraday Target 519.01

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 13 July 2026 18.93 (0.64%) 18.81 18.81 - 18.93 1.1416 times
Tue 07 July 2026 18.81 (0.05%) 18.75 18.75 - 18.88 0.7611 times
Mon 06 July 2026 18.80 (0.05%) 18.87 18.74 - 18.87 0.6554 times
Thu 02 July 2026 18.79 (0.21%) 18.67 18.67 - 18.85 1.2262 times
Wed 01 July 2026 18.75 (0%) 18.61 18.61 - 18.75 0.148 times
Tue 30 June 2026 18.75 (0.05%) 18.74 18.65 - 18.76 1.5222 times
Mon 29 June 2026 18.74 (-0.05%) 18.77 18.74 - 18.83 1.7759 times
Fri 26 June 2026 18.75 (0.05%) 18.73 18.69 - 18.79 1.3319 times
Thu 25 June 2026 18.74 (-0.32%) 18.80 18.74 - 18.86 0.6977 times
Wed 24 June 2026 18.80 (-0.11%) 18.88 18.80 - 18.97 0.74 times
Tue 23 June 2026 18.82 (-0.21%) 18.79 18.79 - 19.05 0.8668 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.87 and 18.99

Weekly Target 118.77
Weekly Target 218.85
Weekly Target 318.89
Weekly Target 418.97
Weekly Target 519.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 13 July 2026 18.93 (0.64%) 18.81 18.81 - 18.93 0.2461 times
Tue 07 July 2026 18.81 (0.11%) 18.87 18.74 - 18.88 0.3054 times
Thu 02 July 2026 18.79 (0.21%) 18.77 18.61 - 18.85 1.0073 times
Fri 26 June 2026 18.75 (-1.32%) 18.95 18.69 - 19.05 1.1349 times
Thu 18 June 2026 19.00 (-0.68%) 19.04 18.92 - 19.18 1.6408 times
Fri 12 June 2026 19.13 (0.21%) 19.08 19.02 - 19.24 0.6928 times
Fri 05 June 2026 19.09 (-1.34%) 19.33 19.08 - 19.40 0.9936 times
Fri 29 May 2026 19.35 (0.57%) 19.30 19.29 - 19.49 0.6016 times
Fri 22 May 2026 19.24 (-0.67%) 19.25 19.21 - 19.43 0.9799 times
Fri 15 May 2026 19.37 (-0.05%) 19.35 19.15 - 19.54 2.3974 times
Fri 08 May 2026 19.38 (0.94%) 19.20 19.13 - 19.43 1.2397 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.77 and 19.09

Monthly Target 118.5
Monthly Target 218.72
Monthly Target 318.823333333333
Monthly Target 419.04
Monthly Target 519.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 13 July 2026 18.93 (0.96%) 18.61 18.61 - 18.93 0.1191 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7265 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7617 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7361 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7835 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8494 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.5106 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.842 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.8897 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7815 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.604 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.72 and 20.09

Yearly Target 117.74
Yearly Target 218.33
Yearly Target 319.106666666667
Yearly Target 419.7
Yearly Target 520.48

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 13 July 2026 18.93 (2.32%) 18.51 18.51 - 19.88 0.464 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9631 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0013 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.974 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.141 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6148 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0365 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1542 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8525 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7986 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.141 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.85

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.8
20 day DMA 18.9
35 day DMA 19.07
50 day DMA 19.15
100 day DMA 19.26
150 day DMA 19.23
200 day DMA 19.55

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7918.78
12 day EMA18.8518.8318.83
20 day EMA18.918.918.91
35 day EMA19.0119.0219.03
50 day EMA19.1319.1419.15

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7818.77
12 day SMA18.818.818.82
20 day SMA18.918.9118.93
35 day SMA19.0719.0819.1
50 day SMA19.1519.1519.16
100 day SMA19.2619.2719.28
150 day SMA19.2319.2419.24
200 day SMA19.5519.5619.57

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top