BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.61 and 22.79
Intraday Target 1 | 22.58 |
Intraday Target 2 | 22.64 |
Intraday Target 3 | 22.76 |
Intraday Target 4 | 22.82 |
Intraday Target 5 | 22.94 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.70 (-0.92%) | 22.81 | 22.70 - 22.88 | 0.5381 times | Mon 25 November 2024 | 22.91 (0.26%) | 22.72 | 22.72 - 22.97 | 0.5512 times | Fri 22 November 2024 | 22.85 (0.75%) | 22.69 | 22.68 - 22.96 | 1.3123 times | Thu 21 November 2024 | 22.68 (0.22%) | 22.51 | 22.51 - 22.82 | 0.8268 times | Wed 20 November 2024 | 22.63 (-0.61%) | 22.53 | 22.36 - 22.70 | 0.7349 times | Tue 19 November 2024 | 22.77 (0%) | 22.77 | 22.70 - 22.88 | 0.3806 times | Mon 18 November 2024 | 22.77 (-1%) | 22.99 | 22.77 - 23.06 | 1.3911 times | Fri 15 November 2024 | 23.00 (-1.46%) | 22.75 | 22.66 - 23.00 | 2.7428 times | Thu 14 November 2024 | 23.34 (0.26%) | 23.18 | 23.18 - 23.34 | 0.3412 times | Wed 13 November 2024 | 23.28 (1%) | 23.16 | 23.07 - 23.31 | 1.1811 times | Tue 12 November 2024 | 23.05 (-0.65%) | 23.19 | 23.05 - 23.19 | 0.2493 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 22.57 and 22.84
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.61 |
Weekly Target 3 | 22.79 |
Weekly Target 4 | 22.88 |
Weekly Target 5 | 23.06 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.70 (-0.66%) | 22.72 | 22.70 - 22.97 | 0.1964 times | Fri 22 November 2024 | 22.85 (-0.65%) | 22.99 | 22.36 - 23.06 | 0.8375 times | Fri 15 November 2024 | 23.00 (-0.82%) | 23.19 | 22.66 - 23.34 | 0.9226 times | Fri 08 November 2024 | 23.19 (0.87%) | 23.00 | 22.86 - 23.34 | 1.2822 times | Fri 01 November 2024 | 22.99 (1.28%) | 22.67 | 22.63 - 23.00 | 1.048 times | Fri 25 October 2024 | 22.70 (-1.18%) | 23.00 | 22.54 - 23.00 | 0.9865 times | Fri 18 October 2024 | 22.97 (0.13%) | 22.77 | 22.73 - 23.10 | 1.6939 times | Fri 11 October 2024 | 22.94 (-0.13%) | 22.87 | 22.67 - 22.95 | 0.9108 times | Fri 04 October 2024 | 22.97 (-0.56%) | 23.09 | 22.79 - 23.10 | 0.7381 times | Fri 27 September 2024 | 23.10 (0.22%) | 23.09 | 22.79 - 23.45 | 1.384 times | Fri 20 September 2024 | 23.05 (1.1%) | 22.67 | 22.59 - 23.05 | 0.9558 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 22.04 and 23.02
Monthly Target 1 | 21.82 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 22.8 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 23.78 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 0.9427 times | Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.296 times | Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.1034 times | Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 0.9822 times | Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 0.9188 times | Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 0.9031 times | Fri 31 May 2024 | 22.89 (2.23%) | 22.37 | 22.20 - 22.97 | 0.8236 times | Tue 30 April 2024 | 22.39 (1.54%) | 22.00 | 21.80 - 22.59 | 0.6301 times | Thu 28 March 2024 | 22.05 (3.04%) | 21.52 | 21.25 - 23.68 | 1.1398 times | Thu 29 February 2024 | 21.40 (-0.23%) | 21.45 | 21.06 - 21.75 | 1.2603 times | Wed 31 January 2024 | 21.45 (3.82%) | 20.65 | 20.55 - 21.96 | 1.0456 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.93 |
20 day DMA | 22.98 |
35 day DMA | 22.92 |
50 day DMA | 22.95 |
100 day DMA | 22.74 |
150 day DMA | 22.72 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Bank America BML-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.79 | 22.84 | 22.81 |
12 day EMA | 22.86 | 22.89 | 22.89 |
20 day EMA | 22.9 | 22.92 | 22.92 |
35 day EMA | 22.93 | 22.94 | 22.94 |
50 day EMA | 22.91 | 22.92 | 22.92 |
SMA (simple moving average) of Bank America BML-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.77 | 22.74 |
12 day SMA | 22.93 | 22.97 | 22.99 |
20 day SMA | 22.98 | 22.98 | 22.97 |
35 day SMA | 22.92 | 22.92 | 22.92 |
50 day SMA | 22.95 | 22.95 | 22.95 |
100 day SMA | 22.74 | 22.74 | 22.74 |
150 day SMA | 22.72 | 22.71 | 22.71 |
200 day SMA | 22.53 | 22.52 | 22.52 |