BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.78 and 18.92
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.03 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.86 (-0.74%) | 18.95 | 18.84 - 18.98 | 1.3073 times | Thu 18 June 2026 | 19.00 (0.11%) | 18.92 | 18.92 - 19.09 | 1.0866 times | Wed 17 June 2026 | 18.98 (0.26%) | 18.93 | 18.93 - 19.02 | 1.5959 times | Tue 16 June 2026 | 18.93 (-1.1%) | 19.04 | 18.93 - 19.18 | 1.9864 times | Mon 15 June 2026 | 19.14 (0.05%) | 19.04 | 19.01 - 19.15 | 1.4431 times | Fri 12 June 2026 | 19.13 (-0.05%) | 19.06 | 19.06 - 19.13 | 0.6621 times | Thu 11 June 2026 | 19.14 (0.31%) | 19.02 | 19.02 - 19.14 | 0.0679 times | Wed 10 June 2026 | 19.08 (-0.16%) | 19.06 | 19.06 - 19.14 | 0.9508 times | Tue 09 June 2026 | 19.11 (-0.05%) | 19.06 | 19.06 - 19.17 | 0.3226 times | Mon 08 June 2026 | 19.12 (0.16%) | 19.08 | 19.06 - 19.24 | 0.5772 times | Fri 05 June 2026 | 19.09 (-0.78%) | 19.09 | 19.08 - 19.16 | 0.2207 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.78 and 18.92
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.86 (-0.74%) | 18.95 | 18.84 - 18.98 | 0.2867 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.3403 times | Fri 12 June 2026 | 19.13 (0.21%) | 19.08 | 19.02 - 19.24 | 0.5659 times | Fri 05 June 2026 | 19.09 (-1.34%) | 19.33 | 19.08 - 19.40 | 0.8116 times | Fri 29 May 2026 | 19.35 (0.57%) | 19.30 | 19.29 - 19.49 | 0.4914 times | Fri 22 May 2026 | 19.24 (-0.67%) | 19.25 | 19.21 - 19.43 | 0.8004 times | Fri 15 May 2026 | 19.37 (-0.05%) | 19.35 | 19.15 - 19.54 | 1.9583 times | Fri 08 May 2026 | 19.38 (0.94%) | 19.20 | 19.13 - 19.43 | 1.0127 times | Fri 01 May 2026 | 19.20 (0.1%) | 19.20 | 19.11 - 19.45 | 1.0462 times | Fri 24 April 2026 | 19.18 (-0.62%) | 19.35 | 19.15 - 19.52 | 1.6865 times | Fri 17 April 2026 | 19.30 (0.52%) | 19.25 | 19.20 - 19.60 | 0.4393 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.57 and 19.13
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.86 (-2.53%) | 19.33 | 18.84 - 19.40 | 0.4581 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.6756 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.6529 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.6949 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.7533 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.3398 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.5206 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.7891 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.6932 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.4227 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.8124 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.69 and 20.06
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.86 (1.95%) | 18.51 | 18.51 - 19.88 | 0.4374 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9658 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0041 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9767 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1442 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6193 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0393 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1574 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8549 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.8008 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1442 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.02 | 19.03 |
| 12 day EMA | 19.05 | 19.09 | 19.11 |
| 20 day EMA | 19.11 | 19.14 | 19.15 |
| 35 day EMA | 19.17 | 19.19 | 19.2 |
| 50 day EMA | 19.23 | 19.25 | 19.26 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.04 | 19.06 |
| 12 day SMA | 19.07 | 19.1 | 19.13 |
| 20 day SMA | 19.17 | 19.18 | 19.2 |
| 35 day SMA | 19.24 | 19.25 | 19.26 |
| 50 day SMA | 19.27 | 19.27 | 19.28 |
| 100 day SMA | 19.36 | 19.36 | 19.36 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |


