BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.13 and 19.29
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.32 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (0.84%) | 19.05 | 19.05 - 19.21 | 0.6977 times | Mon 23 March 2026 | 19.05 (-1.24%) | 18.99 | 18.98 - 19.09 | 0.2492 times | Tue 17 March 2026 | 19.29 (0.21%) | 19.39 | 19.29 - 19.41 | 0.1827 times | Mon 16 March 2026 | 19.25 (0.36%) | 19.19 | 19.17 - 19.35 | 1.9934 times | Fri 13 March 2026 | 19.18 (-0.98%) | 19.23 | 19.18 - 19.34 | 2.8904 times | Thu 12 March 2026 | 19.37 (-0.26%) | 19.33 | 19.25 - 19.37 | 1.5947 times | Wed 11 March 2026 | 19.42 (-0.56%) | 19.44 | 19.38 - 19.44 | 0.9302 times | Tue 10 March 2026 | 19.53 (0.05%) | 19.52 | 19.46 - 19.68 | 0.3987 times | Mon 09 March 2026 | 19.52 (-0.51%) | 19.47 | 19.47 - 19.53 | 0.1495 times | Fri 06 March 2026 | 19.62 (0%) | 19.57 | 19.51 - 19.62 | 0.9136 times | Thu 05 March 2026 | 19.62 (0.51%) | 19.55 | 19.35 - 19.62 | 0.814 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 19.1 and 19.33
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (-0.41%) | 18.99 | 18.98 - 19.21 | 0.2135 times | Tue 17 March 2026 | 19.29 (0.57%) | 19.19 | 19.17 - 19.41 | 0.4906 times | Fri 13 March 2026 | 19.18 (-2.24%) | 19.47 | 19.18 - 19.68 | 1.3446 times | Fri 06 March 2026 | 19.62 (0.46%) | 19.36 | 19.33 - 19.67 | 0.839 times | Fri 27 February 2026 | 19.53 (-1.26%) | 19.78 | 19.24 - 19.79 | 1.4644 times | Fri 20 February 2026 | 19.78 (-0.05%) | 19.64 | 19.55 - 19.88 | 0.7228 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.37 - 19.79 | 0.3371 times | Fri 13 February 2026 | 19.79 (0.76%) | 19.53 | 19.37 - 19.88 | 1.8951 times | Fri 06 February 2026 | 19.64 (0.26%) | 19.69 | 19.36 - 19.76 | 0.8876 times | Fri 30 January 2026 | 19.59 (1.77%) | 19.33 | 19.33 - 19.72 | 1.8052 times | Fri 23 January 2026 | 19.25 (-0.93%) | 19.26 | 19.12 - 19.45 | 1.5693 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.75 and 19.45
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (-1.64%) | 19.36 | 18.98 - 19.68 | 0.4225 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.7765 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.2933 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.5526 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.7617 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.6866 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.3733 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.8182 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.8256 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.4897 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.3784 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.86 and 20.23
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (3.84%) | 18.51 | 18.51 - 19.88 | 0.2476 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9902 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0364 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 1.0075 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1989 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6548 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0426 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.161 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8576 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.8033 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1478 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.23 | 19.32 |
| 12 day EMA | 19.33 | 19.35 | 19.41 |
| 20 day EMA | 19.41 | 19.43 | 19.47 |
| 35 day EMA | 19.4 | 19.41 | 19.43 |
| 50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.23 | 19.3 |
| 12 day SMA | 19.38 | 19.4 | 19.44 |
| 20 day SMA | 19.43 | 19.46 | 19.49 |
| 35 day SMA | 19.56 | 19.57 | 19.59 |
| 50 day SMA | 19.48 | 19.48 | 19.48 |
| 100 day SMA | 19.5 | 19.52 | 19.53 |
| 150 day SMA | 19.87 | 19.88 | 19.9 |
| 200 day SMA | 20.11 | 20.11 | 20.12 |


