BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.43 and 18.52
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.55 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.44 (-0.05%) | 18.43 | 18.42 - 18.51 | 1.8127 times | Tue 25 August 2026 | 18.45 (0.33%) | 18.38 | 18.38 - 18.45 | 1.0341 times | Mon 24 August 2026 | 18.39 (0%) | 18.39 | 18.36 - 18.49 | 1.1679 times | Fri 21 August 2026 | 18.39 (-0.54%) | 18.46 | 18.39 - 18.52 | 1.0097 times | Thu 20 August 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.49 | 0.7908 times | Wed 19 August 2026 | 18.39 (-0.05%) | 18.57 | 18.13 - 18.57 | 1.3504 times | Tue 18 August 2026 | 18.40 (0.16%) | 18.42 | 18.39 - 18.42 | 0.8394 times | Mon 17 August 2026 | 18.37 (-0.33%) | 18.43 | 18.34 - 18.43 | 1.0219 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.48 | 18.37 - 18.48 | 0.4988 times | Thu 13 August 2026 | 18.68 (0.11%) | 18.58 | 18.58 - 18.68 | 0.4745 times | Wed 12 August 2026 | 18.66 (-0.11%) | 18.65 | 18.65 - 18.85 | 0.365 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.4 and 18.55
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.44 (0.27%) | 18.39 | 18.36 - 18.51 | 1.4013 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.7495 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.7643 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 0.9851 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 1.0658 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.6157 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.138 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.2845 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 0.9384 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.0573 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.5287 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 17.93 and 18.65
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.44 (-1.55%) | 18.73 | 18.13 - 18.85 | 0.7138 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.4924 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7021 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7361 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7114 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7571 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8209 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4599 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7465 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8598 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7553 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 17.41 and 19.16
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.44 (-0.32%) | 18.51 | 18.13 - 19.88 | 0.5542 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.954 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9918 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9648 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1302 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5995 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0266 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1433 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8445 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7911 times | Fri 30 December 2016 | 19.99 (0%) | 19.58 | 19.20 - 23.30 | 1.1191 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.43 | 18.42 |
| 12 day EMA | 18.49 | 18.5 | 18.51 |
| 20 day EMA | 18.55 | 18.56 | 18.57 |
| 35 day EMA | 18.64 | 18.65 | 18.66 |
| 50 day EMA | 18.75 | 18.76 | 18.77 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.42 | 18.41 |
| 12 day SMA | 18.48 | 18.5 | 18.52 |
| 20 day SMA | 18.57 | 18.59 | 18.6 |
| 35 day SMA | 18.69 | 18.7 | 18.7 |
| 50 day SMA | 18.75 | 18.76 | 18.77 |
| 100 day SMA | 19.01 | 19.02 | 19.02 |
| 150 day SMA | 19.16 | 19.17 | 19.17 |
| 200 day SMA | 19.24 | 19.25 | 19.26 |


