ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.37 and 18.65

Intraday Target 118.17
Intraday Target 218.28
Intraday Target 318.446666666667
Intraday Target 418.56
Intraday Target 518.73

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (0.66%) 18.33 18.33 - 18.61 0.6768 times
Wed 16 September 2026 18.28 (-1.72%) 18.65 18.20 - 18.65 4.8619 times
Tue 15 September 2026 18.60 (-0.16%) 18.52 18.51 - 18.60 0.5939 times
Mon 14 September 2026 18.63 (0.22%) 18.55 18.51 - 18.63 0.1657 times
Fri 11 September 2026 18.59 (-0.27%) 18.64 18.59 - 18.68 0.5939 times
Thu 10 September 2026 18.64 (0%) 18.60 18.59 - 18.64 0.4558 times
Wed 09 September 2026 18.64 (0.11%) 18.56 18.56 - 18.67 0.5939 times
Tue 08 September 2026 18.62 (-0.16%) 18.57 18.57 - 18.62 0.2072 times
Fri 04 September 2026 18.65 (0%) 18.56 18.56 - 18.67 1.2431 times
Thu 03 September 2026 18.65 (0.54%) 18.48 18.48 - 18.65 0.6077 times
Wed 02 September 2026 18.55 (-0.22%) 18.39 18.39 - 18.66 0.6077 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.08 and 18.53

Weekly Target 117.97
Weekly Target 218.18
Weekly Target 318.416666666667
Weekly Target 418.63
Weekly Target 518.87

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-1.02%) 18.55 18.20 - 18.65 1.5271 times
Fri 11 September 2026 18.59 (-0.32%) 18.57 18.56 - 18.68 0.4488 times
Fri 04 September 2026 18.65 (0.27%) 18.60 18.39 - 18.79 1.4099 times
Fri 28 August 2026 18.60 (1.14%) 18.39 18.36 - 18.66 1.6309 times
Fri 21 August 2026 18.39 (-0.22%) 18.43 18.13 - 18.57 1.3798 times
Fri 14 August 2026 18.43 (-1.34%) 18.65 18.37 - 18.85 0.6028 times
Fri 07 August 2026 18.68 (-0.27%) 18.73 18.64 - 18.77 0.777 times
Fri 31 July 2026 18.73 (-0.05%) 18.87 18.66 - 18.87 0.8406 times
Fri 24 July 2026 18.74 (-1.11%) 18.84 18.72 - 18.96 0.4856 times
Fri 17 July 2026 18.95 (0.74%) 18.81 18.81 - 18.98 0.8975 times
Tue 07 July 2026 18.81 (0.11%) 18.87 18.74 - 18.88 0.2244 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.06 and 18.54

Monthly Target 117.95
Monthly Target 218.17
Monthly Target 318.426666666667
Monthly Target 418.65
Monthly Target 518.91

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-1.13%) 18.57 18.20 - 18.68 0.5231 times
Mon 31 August 2026 18.61 (-0.64%) 18.73 18.13 - 18.85 0.9333 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.4992 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7119 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7464 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7213 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7677 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8323 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.4802 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.7847 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.8718 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 17.39 and 19.14

Yearly Target 117.05
Yearly Target 217.73
Yearly Target 318.803333333333
Yearly Target 419.48
Yearly Target 520.55

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-0.54%) 18.51 18.13 - 19.88 0.613 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9481 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9856 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9588 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1232 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.5895 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0203 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1362 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8392 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7861 times
Fri 30 December 2016 19.99 (0%) 20.70 19.38 - 23.30 0.9909 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.57
20 day DMA 18.54
35 day DMA 18.57
50 day DMA 18.65
100 day DMA 18.91
150 day DMA 19.08
200 day DMA 19.1

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.518.61
12 day EMA18.5318.5518.6
20 day EMA18.5418.5618.59
35 day EMA18.6218.6318.65
50 day EMA18.6518.6618.68

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5518.62
12 day SMA18.5718.5918.61
20 day SMA18.5418.5418.55
35 day SMA18.5718.5818.6
50 day SMA18.6518.6618.67
100 day SMA18.9118.9218.93
150 day SMA19.0819.0919.1
200 day SMA19.119.1119.11

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top