BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.42 and 22.48

Intraday Target 122.4
Intraday Target 222.43
Intraday Target 322.463333333333
Intraday Target 422.49
Intraday Target 522.52

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 20 March 2025 22.45 (-0.13%) 22.50 22.44 - 22.50 0.4977 times
Wed 19 March 2025 22.48 (-0.88%) 22.72 22.48 - 22.72 0.3394 times
Tue 18 March 2025 22.68 (0.93%) 22.47 22.47 - 22.68 0.3846 times
Mon 17 March 2025 22.47 (0.04%) 22.48 22.47 - 22.48 0.1131 times
Fri 14 March 2025 22.46 (-0.44%) 22.47 22.46 - 22.63 1.8778 times
Thu 13 March 2025 22.56 (0.31%) 22.47 22.45 - 22.56 2.2624 times
Wed 12 March 2025 22.49 (0.09%) 22.51 22.45 - 22.51 1.8552 times
Tue 11 March 2025 22.47 (0%) 22.65 22.47 - 22.67 0.1131 times
Mon 10 March 2025 22.47 (-0.58%) 22.75 22.43 - 22.75 1.5611 times
Fri 07 March 2025 22.60 (-0.35%) 22.65 22.49 - 22.75 0.9955 times
Thu 06 March 2025 22.68 (-0.35%) 22.71 22.65 - 22.86 0.4059 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 22.31 and 22.59

Weekly Target 122.26
Weekly Target 222.35
Weekly Target 322.536666666667
Weekly Target 422.63
Weekly Target 522.82

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 20 March 2025 22.45 (-0.04%) 22.48 22.44 - 22.72 0.3343 times
Fri 14 March 2025 22.46 (-0.62%) 22.75 22.43 - 22.75 1.9208 times
Fri 07 March 2025 22.60 (-1.53%) 23.01 22.49 - 23.03 1.3818 times
Fri 28 February 2025 22.95 (-0.09%) 22.90 22.82 - 22.97 1.3712 times
Fri 21 February 2025 22.97 (0.61%) 22.75 22.75 - 22.98 0.5156 times
Wed 19 February 2025 22.83 (-0.61%) 23.13 22.73 - 23.13 0.408 times
Fri 14 February 2025 22.97 (-0.3%) 23.01 22.65 - 23.34 1.2635 times
Fri 07 February 2025 23.04 (1.23%) 23.10 22.75 - 23.16 0.6969 times
Fri 31 January 2025 22.76 (-0.91%) 22.89 22.76 - 23.24 1.2579 times
Fri 24 January 2025 22.97 (0.79%) 22.66 22.66 - 23.09 0.8499 times
Fri 17 January 2025 22.79 (0%) 22.78 22.60 - 22.79 0.1303 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 22.14 and 22.74

Monthly Target 122.04
Monthly Target 222.24
Monthly Target 322.636666666667
Monthly Target 422.84
Monthly Target 523.24

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 20 March 2025 22.45 (-2.18%) 23.01 22.43 - 23.03 0.45 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.5265 times
Fri 31 January 2025 22.76 (2.43%) 22.22 21.93 - 23.50 1.0898 times
Tue 31 December 2024 22.22 (-2.11%) 22.78 21.78 - 23.03 1.0396 times
Tue 26 November 2024 22.70 (-1.26%) 22.96 22.36 - 23.34 1.0817 times
Thu 31 October 2024 22.99 (0.88%) 22.91 22.54 - 23.10 1.4477 times
Mon 30 September 2024 22.79 (2.47%) 22.52 22.07 - 23.45 1.2324 times
Fri 30 August 2024 22.24 (-1.81%) 22.72 22.24 - 22.90 1.0971 times
Wed 31 July 2024 22.65 (-0.44%) 22.63 22.01 - 22.80 1.0263 times
Fri 28 June 2024 22.75 (-0.61%) 22.77 22.16 - 23.00 1.0088 times
Fri 31 May 2024 22.89 (2.23%) 22.37 22.20 - 22.97 0.9199 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 22.19 and 23.76

Yearly Target 121.06
Yearly Target 221.75
Yearly Target 322.626666666667
Yearly Target 423.32
Yearly Target 524.2

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 20 March 2025 22.45 (1.04%) 22.22 21.93 - 23.50 0.1593 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0335 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 1 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.19 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6424 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0348 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1523 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8512 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7973 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1392 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.55
20 day DMA 22.7
35 day DMA 22.8
50 day DMA 22.8
100 day DMA 22.72
150 day DMA 22.72
200 day DMA 22.69

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.56
12 day EMA22.5822.622.62
20 day EMA22.6422.6622.68
35 day EMA22.6922.722.71
50 day EMA22.7222.7322.74

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5322.53
12 day SMA22.5522.5822.62
20 day SMA22.722.7222.74
35 day SMA22.822.8222.85
50 day SMA22.822.7922.79
100 day SMA22.7222.7322.73
150 day SMA22.7222.7222.72
200 day SMA22.6922.6922.7

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top