ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.75 and 17.99

Intraday Target 117.71
Intraday Target 217.79
Intraday Target 317.946666666667
Intraday Target 418.03
Intraday Target 518.19

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.88 (0.28%) 18.00 17.86 - 18.10 0.614 times
Thu 29 October 2026 17.83 (-0.22%) 17.87 17.76 - 17.87 0.7018 times
Wed 28 October 2026 17.87 (-0.06%) 17.95 17.87 - 17.95 0.0329 times
Tue 27 October 2026 17.88 (-0.28%) 18.05 17.84 - 18.05 0.5702 times
Mon 26 October 2026 17.93 (-0.5%) 18.01 17.89 - 18.05 1.1623 times
Fri 23 October 2026 18.02 (-0.5%) 18.10 18.01 - 18.10 2.5219 times
Thu 22 October 2026 18.11 (-0.49%) 18.17 18.11 - 18.48 1.25 times
Wed 21 October 2026 18.20 (0.44%) 18.12 18.12 - 18.25 0.1425 times
Tue 20 October 2026 18.12 (0.17%) 18.10 18.10 - 18.26 0.7895 times
Mon 19 October 2026 18.09 (-0.6%) 18.20 18.01 - 18.20 2.2149 times
Fri 16 October 2026 18.20 (-0.22%) 18.13 18.13 - 18.21 2.7522 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 17.65 and 17.99

Weekly Target 117.57
Weekly Target 217.73
Weekly Target 317.913333333333
Weekly Target 418.07
Weekly Target 518.25

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.88 (-0.78%) 18.01 17.76 - 18.10 0.5399 times
Fri 23 October 2026 18.02 (-0.99%) 18.20 18.01 - 18.48 1.2123 times
Fri 16 October 2026 18.20 (-1.46%) 18.50 18.11 - 18.50 1.5965 times
Fri 09 October 2026 18.47 (0.22%) 18.41 18.13 - 18.49 0.7224 times
Fri 02 October 2026 18.43 (-0.59%) 18.45 18.35 - 18.74 2.4246 times
Fri 25 September 2026 18.54 (0.65%) 18.45 18.33 - 18.64 0.5898 times
Fri 18 September 2026 18.42 (-0.91%) 18.55 18.20 - 18.65 0.9126 times
Fri 11 September 2026 18.59 (-0.32%) 18.57 18.56 - 18.68 0.2574 times
Fri 04 September 2026 18.65 (0.27%) 18.60 18.39 - 18.79 0.8088 times
Fri 28 August 2026 18.60 (1.14%) 18.39 18.36 - 18.66 0.9356 times
Fri 21 August 2026 18.39 (-0.22%) 18.43 18.13 - 18.57 0.7915 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 17.33 and 18.31

Monthly Target 117.15
Monthly Target 217.51
Monthly Target 318.126666666667
Monthly Target 418.49
Monthly Target 519.11

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.88 (-3.82%) 18.69 17.76 - 18.74 1.495 times
Wed 30 September 2026 18.59 (-0.11%) 18.57 18.20 - 18.73 1.4904 times
Mon 31 August 2026 18.61 (-0.64%) 18.73 18.13 - 18.85 0.9782 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.5233 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7462 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7823 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.756 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.8047 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8724 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.5515 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.9189 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 16.76 and 18.88

Yearly Target 116.39
Yearly Target 217.13
Yearly Target 318.506666666667
Yearly Target 419.25
Yearly Target 520.63

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.88 (-3.35%) 18.51 17.76 - 19.88 0.7948 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9297 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9665 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9402 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1015 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.5587 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0005 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1141 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.823 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7709 times
Fri 30 December 2016 19.99 (0%) 20.74 19.38 - 23.30 0.7552 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.03
20 day DMA 18.16
35 day DMA 18.29
50 day DMA 18.37
100 day DMA 18.59
150 day DMA 18.81
200 day DMA 18.98

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9117.95
12 day EMA18.0218.0518.09
20 day EMA18.1218.1518.18
35 day EMA18.2318.2518.28
50 day EMA18.3318.3518.37

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9117.96
12 day SMA18.0318.0618.11
20 day SMA18.1618.1918.22
35 day SMA18.2918.3218.34
50 day SMA18.3718.3918.4
100 day SMA18.5918.618.61
150 day SMA18.8118.8218.83
200 day SMA18.9818.9818.99

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top