BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.42 and 22.48
Intraday Target 1 | 22.4 |
Intraday Target 2 | 22.43 |
Intraday Target 3 | 22.463333333333 |
Intraday Target 4 | 22.49 |
Intraday Target 5 | 22.52 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 22.45 (-0.13%) | 22.50 | 22.44 - 22.50 | 0.4977 times |
Wed 19 March 2025 | 22.48 (-0.88%) | 22.72 | 22.48 - 22.72 | 0.3394 times |
Tue 18 March 2025 | 22.68 (0.93%) | 22.47 | 22.47 - 22.68 | 0.3846 times |
Mon 17 March 2025 | 22.47 (0.04%) | 22.48 | 22.47 - 22.48 | 0.1131 times |
Fri 14 March 2025 | 22.46 (-0.44%) | 22.47 | 22.46 - 22.63 | 1.8778 times |
Thu 13 March 2025 | 22.56 (0.31%) | 22.47 | 22.45 - 22.56 | 2.2624 times |
Wed 12 March 2025 | 22.49 (0.09%) | 22.51 | 22.45 - 22.51 | 1.8552 times |
Tue 11 March 2025 | 22.47 (0%) | 22.65 | 22.47 - 22.67 | 0.1131 times |
Mon 10 March 2025 | 22.47 (-0.58%) | 22.75 | 22.43 - 22.75 | 1.5611 times |
Fri 07 March 2025 | 22.60 (-0.35%) | 22.65 | 22.49 - 22.75 | 0.9955 times |
Thu 06 March 2025 | 22.68 (-0.35%) | 22.71 | 22.65 - 22.86 | 0.4059 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 22.31 and 22.59
Weekly Target 1 | 22.26 |
Weekly Target 2 | 22.35 |
Weekly Target 3 | 22.536666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 22.82 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 22.45 (-0.04%) | 22.48 | 22.44 - 22.72 | 0.3343 times |
Fri 14 March 2025 | 22.46 (-0.62%) | 22.75 | 22.43 - 22.75 | 1.9208 times |
Fri 07 March 2025 | 22.60 (-1.53%) | 23.01 | 22.49 - 23.03 | 1.3818 times |
Fri 28 February 2025 | 22.95 (-0.09%) | 22.90 | 22.82 - 22.97 | 1.3712 times |
Fri 21 February 2025 | 22.97 (0.61%) | 22.75 | 22.75 - 22.98 | 0.5156 times |
Wed 19 February 2025 | 22.83 (-0.61%) | 23.13 | 22.73 - 23.13 | 0.408 times |
Fri 14 February 2025 | 22.97 (-0.3%) | 23.01 | 22.65 - 23.34 | 1.2635 times |
Fri 07 February 2025 | 23.04 (1.23%) | 23.10 | 22.75 - 23.16 | 0.6969 times |
Fri 31 January 2025 | 22.76 (-0.91%) | 22.89 | 22.76 - 23.24 | 1.2579 times |
Fri 24 January 2025 | 22.97 (0.79%) | 22.66 | 22.66 - 23.09 | 0.8499 times |
Fri 17 January 2025 | 22.79 (0%) | 22.78 | 22.60 - 22.79 | 0.1303 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 22.14 and 22.74
Monthly Target 1 | 22.04 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 22.636666666667 |
Monthly Target 4 | 22.84 |
Monthly Target 5 | 23.24 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 22.45 (-2.18%) | 23.01 | 22.43 - 23.03 | 0.45 times |
Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.5265 times |
Fri 31 January 2025 | 22.76 (2.43%) | 22.22 | 21.93 - 23.50 | 1.0898 times |
Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.0396 times |
Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.0817 times |
Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.4477 times |
Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.2324 times |
Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 1.0971 times |
Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 1.0263 times |
Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 1.0088 times |
Fri 31 May 2024 | 22.89 (2.23%) | 22.37 | 22.20 - 22.97 | 0.9199 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 22.19 and 23.76
Yearly Target 1 | 21.06 |
Yearly Target 2 | 21.75 |
Yearly Target 3 | 22.626666666667 |
Yearly Target 4 | 23.32 |
Yearly Target 5 | 24.2 |
Yearly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 22.45 (1.04%) | 22.22 | 21.93 - 23.50 | 0.1593 times |
Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0335 times |
Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 1 times |
Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.19 times |
Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6424 times |
Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0348 times |
Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1523 times |
Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8512 times |
Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7973 times |
Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1392 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
DMA period | DMA value |
5 day DMA | 22.51 |
12 day DMA | 22.55 |
20 day DMA | 22.7 |
35 day DMA | 22.8 |
50 day DMA | 22.8 |
100 day DMA | 22.72 |
150 day DMA | 22.72 |
200 day DMA | 22.69 |
EMA (exponential moving average) of Bank America BML-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.5 | 22.53 | 22.56 |
12 day EMA | 22.58 | 22.6 | 22.62 |
20 day EMA | 22.64 | 22.66 | 22.68 |
35 day EMA | 22.69 | 22.7 | 22.71 |
50 day EMA | 22.72 | 22.73 | 22.74 |
SMA (simple moving average) of Bank America BML-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.51 | 22.53 | 22.53 |
12 day SMA | 22.55 | 22.58 | 22.62 |
20 day SMA | 22.7 | 22.72 | 22.74 |
35 day SMA | 22.8 | 22.82 | 22.85 |
50 day SMA | 22.8 | 22.79 | 22.79 |
100 day SMA | 22.72 | 22.73 | 22.73 |
150 day SMA | 22.72 | 22.72 | 22.72 |
200 day SMA | 22.69 | 22.69 | 22.7 |