BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.61 and 22.79

Intraday Target 122.58
Intraday Target 222.64
Intraday Target 322.76
Intraday Target 422.82
Intraday Target 522.94

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 26 November 2024 22.70 (-0.92%) 22.81 22.70 - 22.88 0.5381 times
Mon 25 November 2024 22.91 (0.26%) 22.72 22.72 - 22.97 0.5512 times
Fri 22 November 2024 22.85 (0.75%) 22.69 22.68 - 22.96 1.3123 times
Thu 21 November 2024 22.68 (0.22%) 22.51 22.51 - 22.82 0.8268 times
Wed 20 November 2024 22.63 (-0.61%) 22.53 22.36 - 22.70 0.7349 times
Tue 19 November 2024 22.77 (0%) 22.77 22.70 - 22.88 0.3806 times
Mon 18 November 2024 22.77 (-1%) 22.99 22.77 - 23.06 1.3911 times
Fri 15 November 2024 23.00 (-1.46%) 22.75 22.66 - 23.00 2.7428 times
Thu 14 November 2024 23.34 (0.26%) 23.18 23.18 - 23.34 0.3412 times
Wed 13 November 2024 23.28 (1%) 23.16 23.07 - 23.31 1.1811 times
Tue 12 November 2024 23.05 (-0.65%) 23.19 23.05 - 23.19 0.2493 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 22.57 and 22.84

Weekly Target 122.52
Weekly Target 222.61
Weekly Target 322.79
Weekly Target 422.88
Weekly Target 523.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 26 November 2024 22.70 (-0.66%) 22.72 22.70 - 22.97 0.1964 times
Fri 22 November 2024 22.85 (-0.65%) 22.99 22.36 - 23.06 0.8375 times
Fri 15 November 2024 23.00 (-0.82%) 23.19 22.66 - 23.34 0.9226 times
Fri 08 November 2024 23.19 (0.87%) 23.00 22.86 - 23.34 1.2822 times
Fri 01 November 2024 22.99 (1.28%) 22.67 22.63 - 23.00 1.048 times
Fri 25 October 2024 22.70 (-1.18%) 23.00 22.54 - 23.00 0.9865 times
Fri 18 October 2024 22.97 (0.13%) 22.77 22.73 - 23.10 1.6939 times
Fri 11 October 2024 22.94 (-0.13%) 22.87 22.67 - 22.95 0.9108 times
Fri 04 October 2024 22.97 (-0.56%) 23.09 22.79 - 23.10 0.7381 times
Fri 27 September 2024 23.10 (0.22%) 23.09 22.79 - 23.45 1.384 times
Fri 20 September 2024 23.05 (1.1%) 22.67 22.59 - 23.05 0.9558 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 22.04 and 23.02

Monthly Target 121.82
Monthly Target 222.26
Monthly Target 322.8
Monthly Target 423.24
Monthly Target 523.78

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 26 November 2024 22.70 (-1.26%) 22.96 22.36 - 23.34 0.9427 times
Thu 31 October 2024 22.99 (0.88%) 22.91 22.54 - 23.10 1.296 times
Mon 30 September 2024 22.79 (2.47%) 22.52 22.07 - 23.45 1.1034 times
Fri 30 August 2024 22.24 (-1.81%) 22.72 22.24 - 22.90 0.9822 times
Wed 31 July 2024 22.65 (-0.44%) 22.63 22.01 - 22.80 0.9188 times
Fri 28 June 2024 22.75 (-0.61%) 22.77 22.16 - 23.00 0.9031 times
Fri 31 May 2024 22.89 (2.23%) 22.37 22.20 - 22.97 0.8236 times
Tue 30 April 2024 22.39 (1.54%) 22.00 21.80 - 22.59 0.6301 times
Thu 28 March 2024 22.05 (3.04%) 21.52 21.25 - 23.68 1.1398 times
Thu 29 February 2024 21.40 (-0.23%) 21.45 21.06 - 21.75 1.2603 times
Wed 31 January 2024 21.45 (3.82%) 20.65 20.55 - 21.96 1.0456 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.93
20 day DMA 22.98
35 day DMA 22.92
50 day DMA 22.95
100 day DMA 22.74
150 day DMA 22.72
200 day DMA 22.53

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.8422.81
12 day EMA22.8622.8922.89
20 day EMA22.922.9222.92
35 day EMA22.9322.9422.94
50 day EMA22.9122.9222.92

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7722.74
12 day SMA22.9322.9722.99
20 day SMA22.9822.9822.97
35 day SMA22.9222.9222.92
50 day SMA22.9522.9522.95
100 day SMA22.7422.7422.74
150 day SMA22.7222.7122.71
200 day SMA22.5322.5222.52

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top