BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.98 and 22.21
Intraday Target 1 | 21.94 |
Intraday Target 2 | 22.02 |
Intraday Target 3 | 22.166666666667 |
Intraday Target 4 | 22.25 |
Intraday Target 5 | 22.4 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.11 (0.05%) | 22.25 | 22.08 - 22.31 | 1.5082 times | Thu 02 January 2025 | 22.10 (-0.54%) | 22.22 | 21.93 - 22.29 | 0.83 times | Tue 31 December 2024 | 22.22 (1.14%) | 21.99 | 21.97 - 22.29 | 0.2773 times | Mon 30 December 2024 | 21.97 (0.37%) | 21.95 | 21.78 - 22.08 | 0.5224 times | Fri 27 December 2024 | 21.89 (-0.27%) | 21.91 | 21.83 - 22.23 | 0.5883 times | Thu 26 December 2024 | 21.95 (-0.59%) | 21.93 | 21.91 - 22.25 | 0.428 times | Tue 24 December 2024 | 22.08 (0.27%) | 22.09 | 21.88 - 22.09 | 0.1535 times | Mon 23 December 2024 | 22.02 (-0.36%) | 22.15 | 22.00 - 22.37 | 0.3997 times | Fri 20 December 2024 | 22.10 (-0.18%) | 22.10 | 22.00 - 22.54 | 3.9938 times | Thu 19 December 2024 | 22.14 (-0.94%) | 22.11 | 22.02 - 22.20 | 1.299 times | Wed 18 December 2024 | 22.35 (-0.62%) | 22.49 | 22.35 - 22.49 | 0.9565 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 21.95 and 22.48
Weekly Target 1 | 21.54 |
Weekly Target 2 | 21.82 |
Weekly Target 3 | 22.066666666667 |
Weekly Target 4 | 22.35 |
Weekly Target 5 | 22.6 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.11 (1.01%) | 21.95 | 21.78 - 22.31 | 1.0616 times | Fri 27 December 2024 | 21.89 (-0.95%) | 22.15 | 21.83 - 22.37 | 0.531 times | Fri 20 December 2024 | 22.10 (-2.86%) | 22.58 | 22.00 - 22.72 | 2.6811 times | Fri 13 December 2024 | 22.75 (-0.13%) | 22.68 | 22.36 - 23.03 | 0.5624 times | Wed 04 December 2024 | 22.78 (0.35%) | 22.81 | 22.70 - 22.88 | 0.1617 times | Tue 26 November 2024 | 22.70 (-0.66%) | 22.72 | 22.70 - 22.97 | 0.2291 times | Fri 22 November 2024 | 22.85 (-0.65%) | 22.99 | 22.36 - 23.06 | 0.9772 times | Fri 15 November 2024 | 23.00 (-0.82%) | 23.19 | 22.66 - 23.34 | 1.0766 times | Fri 08 November 2024 | 23.19 (0.87%) | 23.00 | 22.86 - 23.34 | 1.4962 times | Fri 01 November 2024 | 22.99 (1.28%) | 22.67 | 22.63 - 23.00 | 1.2229 times | Fri 25 October 2024 | 22.70 (-1.18%) | 23.00 | 22.54 - 23.00 | 1.1512 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 21.83 and 22.21
Monthly Target 1 | 21.74 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 22.116666666667 |
Monthly Target 4 | 22.3 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.11 (-0.5%) | 22.22 | 21.93 - 22.31 | 0.2059 times | Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.0653 times | Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.1085 times | Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.4835 times | Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.263 times | Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 1.1243 times | Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 1.0518 times | Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 1.0338 times | Fri 31 May 2024 | 22.89 (2.23%) | 22.37 | 22.20 - 22.97 | 0.9427 times | Tue 30 April 2024 | 22.39 (1.54%) | 22.00 | 21.80 - 22.59 | 0.7213 times | Thu 28 March 2024 | 22.05 (3.04%) | 21.52 | 21.25 - 23.68 | 1.3046 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
DMA period | DMA value |
5 day DMA | 22.06 |
12 day DMA | 22.12 |
20 day DMA | 22.37 |
35 day DMA | 22.62 |
50 day DMA | 22.7 |
100 day DMA | 22.7 |
150 day DMA | 22.67 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Bank America BML-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22.08 | 22.07 |
12 day EMA | 22.18 | 22.19 | 22.21 |
20 day EMA | 22.32 | 22.34 | 22.36 |
35 day EMA | 22.48 | 22.5 | 22.52 |
50 day EMA | 22.66 | 22.68 | 22.7 |
SMA (simple moving average) of Bank America BML-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.06 | 22.03 | 22.02 |
12 day SMA | 22.12 | 22.15 | 22.2 |
20 day SMA | 22.37 | 22.4 | 22.44 |
35 day SMA | 22.62 | 22.65 | 22.68 |
50 day SMA | 22.7 | 22.72 | 22.74 |
100 day SMA | 22.7 | 22.71 | 22.71 |
150 day SMA | 22.67 | 22.68 | 22.68 |
200 day SMA | 22.61 | 22.61 | 22.61 |