BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.36 and 19.52
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.54 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.43 (0.78%) | 19.28 | 19.28 - 19.44 | 0.1779 times | Mon 13 April 2026 | 19.28 (0.42%) | 19.25 | 19.20 - 19.30 | 1.166 times | Fri 10 April 2026 | 19.20 (-0.26%) | 19.19 | 19.19 - 19.30 | 1.3241 times | Thu 09 April 2026 | 19.25 (0%) | 19.23 | 19.18 - 19.25 | 0.8498 times | Wed 08 April 2026 | 19.25 (0.31%) | 19.25 | 19.13 - 19.25 | 0.3755 times | Tue 07 April 2026 | 19.19 (0%) | 19.28 | 19.09 - 19.28 | 0.5534 times | Mon 06 April 2026 | 19.19 (-0.21%) | 19.27 | 19.05 - 19.27 | 2.5889 times | Thu 02 April 2026 | 19.23 (1.26%) | 18.99 | 18.99 - 19.26 | 0.6917 times | Wed 01 April 2026 | 18.99 (0.05%) | 19.01 | 18.75 - 19.04 | 0.3953 times | Tue 31 March 2026 | 18.98 (1.44%) | 18.72 | 18.71 - 19.00 | 1.8775 times | Mon 30 March 2026 | 18.71 (-0.85%) | 18.91 | 18.71 - 19.04 | 4.7233 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 19.32 and 19.56
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.43 (1.2%) | 19.25 | 19.20 - 19.44 | 0.2945 times | Fri 10 April 2026 | 19.20 (-0.16%) | 19.27 | 19.05 - 19.30 | 1.2473 times | Thu 02 April 2026 | 19.23 (1.91%) | 18.91 | 18.71 - 19.26 | 1.6847 times | Fri 27 March 2026 | 18.87 (-2.18%) | 18.99 | 18.87 - 19.34 | 0.7622 times | Tue 17 March 2026 | 19.29 (0.57%) | 19.19 | 19.17 - 19.41 | 0.5673 times | Fri 13 March 2026 | 19.18 (-2.24%) | 19.47 | 19.18 - 19.68 | 1.5548 times | Fri 06 March 2026 | 19.62 (0.46%) | 19.36 | 19.33 - 19.67 | 0.9701 times | Fri 27 February 2026 | 19.53 (-1.26%) | 19.78 | 19.24 - 19.79 | 1.6934 times | Fri 20 February 2026 | 19.78 (-0.05%) | 19.64 | 19.55 - 19.88 | 0.8359 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.37 - 19.79 | 0.3898 times | Fri 13 February 2026 | 19.79 (0.76%) | 19.53 | 19.37 - 19.88 | 2.1914 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 19.09 and 19.78
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.43 (2.37%) | 19.01 | 18.75 - 19.44 | 0.2256 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.6718 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.7778 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.2954 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.5567 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.763 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.6878 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.3755 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.8195 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.827 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.4905 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.97 and 20.34
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.43 (5.03%) | 18.51 | 18.51 - 19.88 | 0.2933 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9856 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0316 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 1.0028 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1933 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.647 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0377 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1556 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8536 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7996 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1424 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.25
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.23 | 19.2 |
| 12 day EMA | 19.23 | 19.19 | 19.17 |
| 20 day EMA | 19.23 | 19.21 | 19.2 |
| 35 day EMA | 19.3 | 19.29 | 19.29 |
| 50 day EMA | 19.41 | 19.41 | 19.42 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.23 | 19.22 |
| 12 day SMA | 19.13 | 19.09 | 19.08 |
| 20 day SMA | 19.15 | 19.15 | 19.16 |
| 35 day SMA | 19.32 | 19.33 | 19.34 |
| 50 day SMA | 19.44 | 19.44 | 19.45 |
| 100 day SMA | 19.3 | 19.31 | 19.32 |
| 150 day SMA | 19.73 | 19.74 | 19.75 |
| 200 day SMA | 20 | 20.01 | 20.01 |


