BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.39 and 19.67
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.72 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.53 (0.41%) | 19.50 | 19.25 - 19.53 | 1.632 times | Thu 26 February 2026 | 19.45 (0.73%) | 19.35 | 19.35 - 19.46 | 0.549 times | Wed 25 February 2026 | 19.31 (-0.52%) | 19.43 | 19.24 - 19.43 | 1.4095 times | Tue 24 February 2026 | 19.41 (-1.12%) | 19.55 | 19.40 - 19.55 | 1.4095 times | Mon 23 February 2026 | 19.63 (-0.76%) | 19.78 | 19.55 - 19.79 | 0.8012 times | Fri 20 February 2026 | 19.78 (0.15%) | 19.82 | 19.61 - 19.85 | 0.9941 times | Thu 19 February 2026 | 19.75 (0%) | 19.59 | 19.59 - 19.75 | 0.2819 times | Wed 18 February 2026 | 19.75 (-0.15%) | 19.63 | 19.63 - 19.88 | 0.6231 times | Tue 17 February 2026 | 19.78 (-0.05%) | 19.64 | 19.55 - 19.80 | 0.9644 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.37 - 19.79 | 1.3353 times | Fri 13 February 2026 | 19.79 (-0.1%) | 19.66 | 19.37 - 19.79 | 1.3353 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 19.11 and 19.66
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.53 (-1.26%) | 19.78 | 19.24 - 19.79 | 0.904 times | Fri 20 February 2026 | 19.78 (-0.05%) | 19.64 | 19.55 - 19.88 | 0.4462 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.37 - 19.79 | 0.2081 times | Fri 13 February 2026 | 19.79 (0.76%) | 19.53 | 19.37 - 19.88 | 1.1699 times | Fri 06 February 2026 | 19.64 (0.26%) | 19.69 | 19.36 - 19.76 | 0.548 times | Fri 30 January 2026 | 19.59 (1.77%) | 19.33 | 19.33 - 19.72 | 1.1145 times | Fri 23 January 2026 | 19.25 (-0.93%) | 19.26 | 19.12 - 19.45 | 0.9688 times | Fri 16 January 2026 | 19.43 (1.99%) | 19.04 | 18.95 - 19.43 | 1.3896 times | Fri 09 January 2026 | 19.05 (1.17%) | 18.83 | 18.68 - 19.30 | 1.822 times | Fri 02 January 2026 | 18.83 (1.07%) | 18.70 | 18.37 - 18.86 | 1.4289 times | Mon 29 December 2025 | 18.63 (-0.11%) | 18.70 | 18.45 - 18.70 | 0.504 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 19.07 and 19.71
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.78 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.299 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.5639 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.7651 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.6897 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.3794 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.8218 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.8293 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.4919 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.3801 times | Wed 30 April 2025 | 21.91 (-1.08%) | 22.03 | 20.25 - 22.09 | 0.4086 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 19.02 and 20.39
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.53 (5.57%) | 18.51 | 18.51 - 19.88 | 0.2065 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9944 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0408 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 1.0117 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.204 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6618 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.047 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1659 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8612 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.8067 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1526 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.5 | 19.52 |
| 12 day EMA | 19.58 | 19.59 | 19.61 |
| 20 day EMA | 19.58 | 19.58 | 19.59 |
| 35 day EMA | 19.45 | 19.45 | 19.45 |
| 50 day EMA | 19.29 | 19.28 | 19.27 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.52 | 19.58 |
| 12 day SMA | 19.65 | 19.66 | 19.68 |
| 20 day SMA | 19.67 | 19.68 | 19.68 |
| 35 day SMA | 19.53 | 19.52 | 19.5 |
| 50 day SMA | 19.31 | 19.29 | 19.28 |
| 100 day SMA | 19.67 | 19.68 | 19.69 |
| 150 day SMA | 20 | 20.01 | 20.02 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |


