BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.3 and 18.4
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.38%) | 18.41 | 18.34 - 18.44 | 0.4965 times | Fri 02 October 2026 | 18.43 (-0.22%) | 18.56 | 18.43 - 18.74 | 0.6238 times | Thu 01 October 2026 | 18.47 (-0.65%) | 18.69 | 18.41 - 18.69 | 0.3628 times | Wed 30 September 2026 | 18.59 (0.98%) | 18.35 | 18.35 - 18.61 | 2.5716 times | Tue 29 September 2026 | 18.41 (-0.22%) | 18.50 | 18.38 - 18.73 | 2.9535 times | Mon 28 September 2026 | 18.45 (-0.49%) | 18.45 | 18.35 - 18.57 | 1.5213 times | Fri 25 September 2026 | 18.54 (-0.16%) | 18.51 | 18.46 - 18.54 | 0.401 times | Thu 24 September 2026 | 18.57 (0.87%) | 18.43 | 18.43 - 18.64 | 0.3437 times | Wed 23 September 2026 | 18.41 (0.05%) | 18.40 | 18.40 - 18.50 | 0.3565 times | Tue 22 September 2026 | 18.40 (-0.22%) | 18.40 | 18.33 - 18.43 | 0.3692 times | Mon 21 September 2026 | 18.44 (0.11%) | 18.45 | 18.33 - 18.45 | 0.4838 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.3 and 18.4
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.38%) | 18.41 | 18.34 - 18.44 | 0.1956 times | Fri 02 October 2026 | 18.43 (-0.59%) | 18.45 | 18.35 - 18.74 | 3.1645 times | Fri 25 September 2026 | 18.54 (0.65%) | 18.45 | 18.33 - 18.64 | 0.7698 times | Fri 18 September 2026 | 18.42 (-0.91%) | 18.55 | 18.20 - 18.65 | 1.1911 times | Fri 11 September 2026 | 18.59 (-0.32%) | 18.57 | 18.56 - 18.68 | 0.336 times | Fri 04 September 2026 | 18.65 (0.27%) | 18.60 | 18.39 - 18.79 | 1.0557 times | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 1.2212 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.0331 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.4514 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 0.5817 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 0.6294 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.15 and 18.55
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-1.24%) | 18.69 | 18.34 - 18.74 | 0.1769 times | Wed 30 September 2026 | 18.59 (-0.11%) | 18.57 | 18.20 - 18.73 | 1.7213 times | Mon 31 August 2026 | 18.61 (-0.64%) | 18.73 | 18.13 - 18.85 | 1.1298 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.6044 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.8618 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.9036 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.8732 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.9294 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 1.0076 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.792 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 3.3713 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 17.37 and 19.12
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.76%) | 18.51 | 18.13 - 19.88 | 0.6956 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9397 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.977 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9504 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1133 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5755 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0113 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1262 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8318 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7792 times | Fri 30 December 2016 | 19.99 (0%) | 21.73 | 19.38 - 23.30 | 0.8593 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.47 | 18.49 |
| 12 day EMA | 18.47 | 18.49 | 18.5 |
| 20 day EMA | 18.48 | 18.49 | 18.5 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.47 | 18.49 |
| 12 day SMA | 18.46 | 18.46 | 18.45 |
| 20 day SMA | 18.49 | 18.51 | 18.52 |
| 35 day SMA | 18.5 | 18.5 | 18.51 |
| 50 day SMA | 18.56 | 18.56 | 18.57 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 18.97 | 18.98 | 18.99 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |


