ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.39 and 19.67

Intraday Target 119.16
Intraday Target 219.34
Intraday Target 319.436666666667
Intraday Target 419.62
Intraday Target 519.72

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 February 2026 19.53 (0.41%) 19.50 19.25 - 19.53 1.632 times
Thu 26 February 2026 19.45 (0.73%) 19.35 19.35 - 19.46 0.549 times
Wed 25 February 2026 19.31 (-0.52%) 19.43 19.24 - 19.43 1.4095 times
Tue 24 February 2026 19.41 (-1.12%) 19.55 19.40 - 19.55 1.4095 times
Mon 23 February 2026 19.63 (-0.76%) 19.78 19.55 - 19.79 0.8012 times
Fri 20 February 2026 19.78 (0.15%) 19.82 19.61 - 19.85 0.9941 times
Thu 19 February 2026 19.75 (0%) 19.59 19.59 - 19.75 0.2819 times
Wed 18 February 2026 19.75 (-0.15%) 19.63 19.63 - 19.88 0.6231 times
Tue 17 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.80 0.9644 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 1.3353 times
Fri 13 February 2026 19.79 (-0.1%) 19.66 19.37 - 19.79 1.3353 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.11 and 19.66

Weekly Target 118.97
Weekly Target 219.25
Weekly Target 319.52
Weekly Target 419.8
Weekly Target 520.07

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 0.904 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.4462 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.2081 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.1699 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.548 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.1145 times
Fri 23 January 2026 19.25 (-0.93%) 19.26 19.12 - 19.45 0.9688 times
Fri 16 January 2026 19.43 (1.99%) 19.04 18.95 - 19.43 1.3896 times
Fri 09 January 2026 19.05 (1.17%) 18.83 18.68 - 19.30 1.822 times
Fri 02 January 2026 18.83 (1.07%) 18.70 18.37 - 18.86 1.4289 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.504 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.07 and 19.71

Monthly Target 118.91
Monthly Target 219.22
Monthly Target 319.55
Monthly Target 419.86
Monthly Target 520.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.78 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.299 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5639 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7651 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6897 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3794 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8218 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8293 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4919 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.3801 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.4086 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 19.02 and 20.39

Yearly Target 117.94
Yearly Target 218.73
Yearly Target 319.306666666667
Yearly Target 420.1
Yearly Target 520.68

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 February 2026 19.53 (5.57%) 18.51 18.51 - 19.88 0.2065 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9944 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0408 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 1.0117 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.204 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6618 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.047 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1659 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8612 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.8067 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1526 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.65
20 day DMA 19.67
35 day DMA 19.53
50 day DMA 19.31
100 day DMA 19.67
150 day DMA 20
200 day DMA 20.21

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.519.52
12 day EMA19.5819.5919.61
20 day EMA19.5819.5819.59
35 day EMA19.4519.4519.45
50 day EMA19.2919.2819.27

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5219.58
12 day SMA19.6519.6619.68
20 day SMA19.6719.6819.68
35 day SMA19.5319.5219.5
50 day SMA19.3119.2919.28
100 day SMA19.6719.6819.69
150 day SMA2020.0120.02
200 day SMA20.2120.2220.23

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top