NYSE Stock BML-G Historical charts - Bank America Dep G

Historical charts for Stock BML-G - Share Bank America Dep G trades in NYSE

Moving Averages for

5Day Average: 22.51
12Day Average: 22.55
20Day Average: 22.7
50Day Average: 22.8
100Day Average: 22.72
150Day Average: 22.72

BML-G Indicators & signals

Indicator MACD (12,26,9)

22.58, 22.67, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BML-G are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	22.45	22.44 to 22.50	-0.13%	0.5 times
19 Wed Mar 2025	22.48	22.48 to 22.72	-0.88%	0.34 times
18 Tue Mar 2025	22.68	22.47 to 22.68	0.93%	0.39 times
17 Mon Mar 2025	22.47	22.47 to 22.48	0.04%	0.11 times
14 Fri Mar 2025	22.46	22.46 to 22.63	-0.44%	1.9 times
13 Thu Mar 2025	22.56	22.45 to 22.56	0.31%	2.28 times
12 Wed Mar 2025	22.49	22.45 to 22.51	0.09%	1.87 times
11 Tue Mar 2025	22.47	22.47 to 22.67	0%	0.11 times
10 Mon Mar 2025	22.47	22.43 to 22.75	-0.58%	1.58 times
07 Fri Mar 2025	22.60	22.49 to 22.75	-0.35%	1 times
06 Thu Mar 2025	22.68	22.65 to 22.86	-0.35%	0.41 times
05 Wed Mar 2025	22.76	22.75 to 22.87	-0.48%	0.87 times

Technical analysis forecast for BML-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BML-G BML-G at this time. Stock is falling and might fall more.

It appears as if BML-G BML-G gave a large move recently.

Stock of BML-G (BML-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BML-G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.64. However, stock will show a bearish move below 22.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.