PVM Price Volume Measure charts Bank America Dep G BML-G share NYSE Stock Exchange

Stock BML-G - Share Bank America Dep G trades in NYSE

Daily Support: 19.59
Daily Resistance: 19.77
5 Day Moving Average is 19.7
20 Day Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.2%	19.77	19.71	19.82	19.64	19.85%
Mon 09 Feb 2026	0.56%	19.53	19.75	19.75	19.53	-51.8%
Fri 06 Feb 2026	-0.1%	19.59	19.64	19.67	19.37	-27.05%
Thu 05 Feb 2026	-0.51%	19.75	19.66	19.75	19.36	8.12%
Wed 04 Feb 2026	0.3%	19.76	19.76	19.76	19.62	-85.67%
Tue 03 Feb 2026	-0.3%	19.58	19.70	19.76	19.58	-24.44%
Mon 02 Feb 2026	0.87%	19.69	19.76	19.76	19.51	-62.22%
Fri 30 Jan 2026	0%	19.59	19.59	19.65	19.48	51.11%
Thu 29 Jan 2026	-0.31%	19.55	19.59	19.72	19.35	71.96%
Wed 28 Jan 2026	0.05%	19.64	19.65	19.65	19.34	0.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep G BML-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!