PVM Price Volume Measure charts Bank America Dep G BML-G share NYSE Stock Exchange

Stock BML-G - Share Bank America Dep G trades in NYSE

Daily Support: 18.53
Daily Resistance: 18.77
5 Day Moving Average is 18.71
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.16%	18.65	18.65	18.70	18.46	233.63%
Wed 24 Dec 2025	0.11%	18.51	18.68	18.70	18.51	18.96%
Tue 23 Dec 2025	-0.48%	18.62	18.66	18.77	18.30	444.2%
Mon 22 Dec 2025	-0.27%	18.75	18.75	18.92	18.64	163.9%
Fri 19 Dec 2025	0.11%	18.77	18.80	18.84	18.70	284.22%
Thu 18 Dec 2025	-0.69%	18.83	18.78	19.06	18.77	54.51%
Wed 17 Dec 2025	-0.42%	18.93	18.91	19.11	18.79	181.67%
Tue 16 Dec 2025	0.21%	18.90	18.99	18.99	18.82	281.49%
Mon 15 Dec 2025	0.85%	18.84	18.95	19.02	18.77	185.78%
Fri 12 Dec 2025	-0.69%	18.93	18.79	19.00	18.60	688.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep G BML-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!