PVM Price Volume Measure charts Bank America Dep G BML-G share NYSE Stock Exchange

Stock BML-G - Share Bank America Dep G trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.29
5 Day Moving Average is 19.14
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	19.01	19.17	19.18	18.95	38.6%
Thu 04 Dec 2025	-0.16%	19.01	19.07	19.20	19.01	172.77%
Wed 03 Dec 2025	-0.52%	19.07	19.10	19.20	18.97	295.16%
Tue 02 Dec 2025	0.16%	19.25	19.20	19.25	19.03	280.41%
Mon 01 Dec 2025	-0.83%	19.26	19.17	19.31	19.10	156.56%
Fri 28 Nov 2025	-0.1%	19.35	19.33	19.47	19.27	97.58%
Wed 26 Nov 2025	-0.51%	19.42	19.35	19.49	19.26	93.15%
Tue 25 Nov 2025	-0.41%	19.51	19.45	19.55	19.35	84.31%
Mon 24 Nov 2025	-0.56%	19.44	19.53	19.64	19.42	184.57%
Fri 21 Nov 2025	0.61%	19.53	19.64	19.73	19.25	71.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep G BML-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!