PVM Price Volume Measure charts Bank America Dep G BML-G share NYSE Stock Exchange

Stock BML-G - Share Bank America Dep G trades in NYSE

Daily Support: 19.35
Daily Resistance: 19.51
5 Day Moving Average is 19.21
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.67%	19.35	19.43	19.43	19.27	94.3%
Thu 15 Jan 2026	0.52%	19.22	19.30	19.33	19.22	57.79%
Wed 14 Jan 2026	0.47%	19.10	19.20	19.20	19.07	27.79%
Tue 13 Jan 2026	0.58%	19.03	19.11	19.15	19.00	56.48%
Mon 12 Jan 2026	-0.26%	19.04	19.00	19.10	18.95	47.35%
Fri 09 Jan 2026	-0.1%	19.30	19.05	19.30	18.97	27.79%
Thu 08 Jan 2026	0.58%	18.95	19.07	19.10	18.95	143.85%
Wed 07 Jan 2026	0.16%	18.90	18.96	19.08	18.90	109.95%
Tue 06 Jan 2026	0.21%	18.81	18.93	18.97	18.68	169.93%
Mon 05 Jan 2026	0.32%	18.83	18.89	19.13	18.76	76.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep G BML-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!