BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.43 and 22.5

Intraday Target 122.41
Intraday Target 222.44
Intraday Target 322.483333333333
Intraday Target 422.51
Intraday Target 522.55

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 24 March 2025 22.46 (0.04%) 22.50 22.46 - 22.53 1.4957 times
Thu 20 March 2025 22.45 (-0.13%) 22.50 22.44 - 22.50 0.4701 times
Wed 19 March 2025 22.48 (-0.88%) 22.72 22.48 - 22.72 0.3205 times
Tue 18 March 2025 22.68 (0.93%) 22.47 22.47 - 22.68 0.3632 times
Mon 17 March 2025 22.47 (0.04%) 22.48 22.47 - 22.48 0.1068 times
Fri 14 March 2025 22.46 (-0.44%) 22.47 22.46 - 22.63 1.7735 times
Thu 13 March 2025 22.56 (0.31%) 22.47 22.45 - 22.56 2.1368 times
Wed 12 March 2025 22.49 (0.09%) 22.51 22.45 - 22.51 1.7521 times
Tue 11 March 2025 22.47 (0%) 22.65 22.47 - 22.67 0.1068 times
Mon 10 March 2025 22.47 (-0.58%) 22.75 22.43 - 22.75 1.4744 times
Fri 07 March 2025 22.60 (-0.35%) 22.65 22.49 - 22.75 0.9402 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 22.43 and 22.5

Weekly Target 122.41
Weekly Target 222.44
Weekly Target 322.483333333333
Weekly Target 422.51
Weekly Target 522.55

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 24 March 2025 22.46 (0.04%) 22.50 22.46 - 22.53 0.4155 times
Thu 20 March 2025 22.45 (-0.04%) 22.48 22.44 - 22.72 0.3502 times
Fri 14 March 2025 22.46 (-0.62%) 22.75 22.43 - 22.75 2.012 times
Fri 07 March 2025 22.60 (-1.53%) 23.01 22.49 - 23.03 1.4474 times
Fri 28 February 2025 22.95 (-0.09%) 22.90 22.82 - 22.97 1.4363 times
Fri 21 February 2025 22.97 (0.61%) 22.75 22.75 - 22.98 0.5401 times
Wed 19 February 2025 22.83 (-0.61%) 23.13 22.73 - 23.13 0.4273 times
Fri 14 February 2025 22.97 (-0.3%) 23.01 22.65 - 23.34 1.3235 times
Fri 07 February 2025 23.04 (1.23%) 23.10 22.75 - 23.16 0.73 times
Fri 31 January 2025 22.76 (-0.91%) 22.89 22.76 - 23.24 1.3176 times
Fri 24 January 2025 22.97 (0.79%) 22.66 22.66 - 23.09 0.8903 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 22.15 and 22.75

Monthly Target 122.04
Monthly Target 222.25
Monthly Target 322.64
Monthly Target 422.85
Monthly Target 523.24

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 24 March 2025 22.46 (-2.14%) 23.01 22.43 - 23.03 0.4966 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.5239 times
Fri 31 January 2025 22.76 (2.43%) 22.22 21.93 - 23.50 1.0845 times
Tue 31 December 2024 22.22 (-2.11%) 22.78 21.78 - 23.03 1.0345 times
Tue 26 November 2024 22.70 (-1.26%) 22.96 22.36 - 23.34 1.0764 times
Thu 31 October 2024 22.99 (0.88%) 22.91 22.54 - 23.10 1.4406 times
Mon 30 September 2024 22.79 (2.47%) 22.52 22.07 - 23.45 1.2264 times
Fri 30 August 2024 22.24 (-1.81%) 22.72 22.24 - 22.90 1.0918 times
Wed 31 July 2024 22.65 (-0.44%) 22.63 22.01 - 22.80 1.0213 times
Fri 28 June 2024 22.75 (-0.61%) 22.77 22.16 - 23.00 1.0039 times
Fri 31 May 2024 22.89 (2.23%) 22.37 22.20 - 22.97 0.9154 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 22.2 and 23.77

Yearly Target 121.06
Yearly Target 221.76
Yearly Target 322.63
Yearly Target 423.33
Yearly Target 524.2

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 24 March 2025 22.46 (1.08%) 22.22 21.93 - 23.50 0.163 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0331 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9996 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1895 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6418 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0344 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1519 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8509 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.797 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1388 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.52
20 day DMA 22.67
35 day DMA 22.79
50 day DMA 22.8
100 day DMA 22.72
150 day DMA 22.72
200 day DMA 22.69

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.522.53
12 day EMA22.5622.5822.6
20 day EMA22.6222.6422.66
35 day EMA22.6922.722.71
50 day EMA22.7322.7422.75

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5122.53
12 day SMA22.5222.5522.58
20 day SMA22.6722.722.72
35 day SMA22.7922.822.82
50 day SMA22.822.822.79
100 day SMA22.7222.7222.73
150 day SMA22.7222.7222.72
200 day SMA22.6922.6922.69

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top