BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.84 and 18.99
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.03 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.86 (-0.47%) | 18.84 | 18.81 - 18.96 | 1.4347 times | Fri 17 July 2026 | 18.95 (0.37%) | 18.81 | 18.81 - 18.98 | 0.1927 times | Thu 16 July 2026 | 18.88 (-0.32%) | 18.90 | 18.88 - 18.94 | 1.3919 times | Wed 15 July 2026 | 18.94 (-0.05%) | 18.94 | 18.94 - 18.94 | 0.0428 times | Tue 14 July 2026 | 18.95 (0.11%) | 18.81 | 18.81 - 18.97 | 2.955 times | Mon 13 July 2026 | 18.93 (0.64%) | 18.81 | 18.81 - 18.93 | 1.1563 times | Tue 07 July 2026 | 18.81 (0.05%) | 18.75 | 18.75 - 18.88 | 0.7709 times | Mon 06 July 2026 | 18.80 (0.05%) | 18.87 | 18.74 - 18.87 | 0.6638 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.67 | 18.67 - 18.85 | 1.242 times | Wed 01 July 2026 | 18.75 (0%) | 18.61 | 18.61 - 18.75 | 0.1499 times | Tue 30 June 2026 | 18.75 (0.05%) | 18.74 | 18.65 - 18.76 | 1.5418 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.84 and 18.99
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.86 (-0.47%) | 18.84 | 18.81 - 18.96 | 0.3438 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.3751 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.3438 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 1.1339 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.2776 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.8471 times | Fri 12 June 2026 | 19.13 (0.21%) | 19.08 | 19.02 - 19.24 | 0.7799 times | Fri 05 June 2026 | 19.09 (-1.34%) | 19.33 | 19.08 - 19.40 | 1.1185 times | Fri 29 May 2026 | 19.35 (0.57%) | 19.30 | 19.29 - 19.49 | 0.6773 times | Fri 22 May 2026 | 19.24 (-0.67%) | 19.25 | 19.21 - 19.43 | 1.1031 times | Fri 15 May 2026 | 19.37 (-0.05%) | 19.35 | 19.15 - 19.54 | 2.6988 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.74 and 19.11
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.86 (0.59%) | 18.61 | 18.61 - 18.98 | 0.2936 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7137 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7482 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7231 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7696 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8344 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4839 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7918 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.874 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7677 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.5757 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.69 and 20.06
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.86 (1.95%) | 18.51 | 18.51 - 19.88 | 0.4785 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9617 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9997 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9725 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1393 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6123 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0349 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1524 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8512 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7974 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1393 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.91 | 18.89 |
| 12 day EMA | 18.89 | 18.89 | 18.88 |
| 20 day EMA | 18.9 | 18.9 | 18.9 |
| 35 day EMA | 19 | 19.01 | 19.01 |
| 50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.93 | 18.9 |
| 12 day SMA | 18.85 | 18.84 | 18.82 |
| 20 day SMA | 18.85 | 18.87 | 18.87 |
| 35 day SMA | 19.01 | 19.02 | 19.03 |
| 50 day SMA | 19.11 | 19.12 | 19.12 |
| 100 day SMA | 19.22 | 19.23 | 19.24 |
| 150 day SMA | 19.22 | 19.22 | 19.22 |
| 200 day SMA | 19.51 | 19.52 | 19.52 |


