ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.42 and 18.67

Intraday Target 118.34
Intraday Target 218.49
Intraday Target 318.593333333333
Intraday Target 418.74
Intraday Target 518.84

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.9785 times
Fri 26 December 2025 18.65 (-0.16%) 18.65 18.46 - 18.70 1.0952 times
Wed 24 December 2025 18.68 (0.11%) 18.51 18.51 - 18.70 0.3905 times
Tue 23 December 2025 18.66 (-0.48%) 18.62 18.30 - 18.77 1.7864 times
Mon 22 December 2025 18.75 (-0.27%) 18.75 18.64 - 18.92 0.8662 times
Fri 19 December 2025 18.80 (0.11%) 18.77 18.70 - 18.84 1.2612 times
Thu 18 December 2025 18.78 (-0.69%) 18.83 18.77 - 19.06 0.5072 times
Wed 17 December 2025 18.91 (-0.42%) 18.93 18.79 - 19.11 0.9246 times
Tue 16 December 2025 18.99 (0.21%) 18.90 18.82 - 18.99 1.2522 times
Mon 15 December 2025 18.95 (0.85%) 18.84 18.77 - 19.02 0.9381 times
Fri 12 December 2025 18.79 (-0.69%) 18.93 18.60 - 19.00 2.5898 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.42 and 18.67

Weekly Target 118.34
Weekly Target 218.49
Weekly Target 318.593333333333
Weekly Target 418.74
Weekly Target 518.84

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.3941 times
Fri 26 December 2025 18.65 (-0.8%) 18.75 18.30 - 18.92 1.6667 times
Fri 19 December 2025 18.80 (0.05%) 18.84 18.70 - 19.11 1.9667 times
Fri 12 December 2025 18.79 (-1.98%) 19.14 18.60 - 19.32 1.6323 times
Fri 05 December 2025 19.17 (-0.83%) 19.26 18.95 - 19.31 1.7697 times
Fri 28 November 2025 19.33 (-1.58%) 19.44 19.26 - 19.64 1.0539 times
Fri 21 November 2025 19.64 (-2.53%) 20.06 19.25 - 20.10 0.6833 times
Fri 14 November 2025 20.15 (-1.85%) 20.62 20.10 - 20.91 0.5748 times
Fri 07 November 2025 20.53 (0.39%) 20.35 20.35 - 20.58 0.2007 times
Fri 31 October 2025 20.45 (0%) 20.53 20.45 - 20.53 0.0578 times
Fri 31 October 2025 20.45 (-0.73%) 20.71 20.45 - 20.73 0.4266 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 17.96 and 18.98

Monthly Target 117.73
Monthly Target 218.18
Monthly Target 318.75
Monthly Target 419.2
Monthly Target 519.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 18.63 (-3.62%) 19.26 18.30 - 19.32 2.6623 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.9004 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.8116 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.6233 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.9671 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.9759 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.5788 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.4473 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.4809 times
Mon 31 March 2025 22.15 (-3.49%) 23.01 22.06 - 23.03 0.5525 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.4729 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 15.87 and 21.07

Yearly Target 114.94
Yearly Target 216.79
Yearly Target 320.143333333333
Yearly Target 421.99
Yearly Target 525.34

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 18.63 (-16.16%) 22.22 18.30 - 23.50 0.8835 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9535 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9268 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1029 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.5223 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 0.9591 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.0681 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.7889 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.739 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.0559 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.79
20 day DMA 18.94
35 day DMA 19.38
50 day DMA 19.73
100 day DMA 20.19
150 day DMA 20.39
200 day DMA 20.69

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7118.74
12 day EMA18.8118.8418.87
20 day EMA18.9919.0319.07
35 day EMA19.3419.3819.42
50 day EMA19.719.7419.78

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7118.73
12 day SMA18.7918.8318.88
20 day SMA18.9418.9719.01
35 day SMA19.3819.4419.49
50 day SMA19.7319.7719.81
100 day SMA20.1920.2120.23
150 day SMA20.3920.420.41
200 day SMA20.6920.7120.73

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top