ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.84 and 18.99

Intraday Target 118.73
Intraday Target 218.79
Intraday Target 318.876666666667
Intraday Target 418.94
Intraday Target 519.03

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 July 2026 18.86 (-0.47%) 18.84 18.81 - 18.96 1.4347 times
Fri 17 July 2026 18.95 (0.37%) 18.81 18.81 - 18.98 0.1927 times
Thu 16 July 2026 18.88 (-0.32%) 18.90 18.88 - 18.94 1.3919 times
Wed 15 July 2026 18.94 (-0.05%) 18.94 18.94 - 18.94 0.0428 times
Tue 14 July 2026 18.95 (0.11%) 18.81 18.81 - 18.97 2.955 times
Mon 13 July 2026 18.93 (0.64%) 18.81 18.81 - 18.93 1.1563 times
Tue 07 July 2026 18.81 (0.05%) 18.75 18.75 - 18.88 0.7709 times
Mon 06 July 2026 18.80 (0.05%) 18.87 18.74 - 18.87 0.6638 times
Thu 02 July 2026 18.79 (0.21%) 18.67 18.67 - 18.85 1.242 times
Wed 01 July 2026 18.75 (0%) 18.61 18.61 - 18.75 0.1499 times
Tue 30 June 2026 18.75 (0.05%) 18.74 18.65 - 18.76 1.5418 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.84 and 18.99

Weekly Target 118.73
Weekly Target 218.79
Weekly Target 318.876666666667
Weekly Target 418.94
Weekly Target 519.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 July 2026 18.86 (-0.47%) 18.84 18.81 - 18.96 0.3438 times
Fri 17 July 2026 18.95 (0.74%) 18.81 18.81 - 18.98 1.3751 times
Tue 07 July 2026 18.81 (0.11%) 18.87 18.74 - 18.88 0.3438 times
Thu 02 July 2026 18.79 (0.21%) 18.77 18.61 - 18.85 1.1339 times
Fri 26 June 2026 18.75 (-1.32%) 18.95 18.69 - 19.05 1.2776 times
Thu 18 June 2026 19.00 (-0.68%) 19.04 18.92 - 19.18 1.8471 times
Fri 12 June 2026 19.13 (0.21%) 19.08 19.02 - 19.24 0.7799 times
Fri 05 June 2026 19.09 (-1.34%) 19.33 19.08 - 19.40 1.1185 times
Fri 29 May 2026 19.35 (0.57%) 19.30 19.29 - 19.49 0.6773 times
Fri 22 May 2026 19.24 (-0.67%) 19.25 19.21 - 19.43 1.1031 times
Fri 15 May 2026 19.37 (-0.05%) 19.35 19.15 - 19.54 2.6988 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.74 and 19.11

Monthly Target 118.45
Monthly Target 218.65
Monthly Target 318.816666666667
Monthly Target 419.02
Monthly Target 519.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 July 2026 18.86 (0.59%) 18.61 18.61 - 18.98 0.2936 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7137 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7482 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7231 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7696 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8344 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.4839 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.7918 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.874 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7677 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.5757 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.69 and 20.06

Yearly Target 117.71
Yearly Target 218.29
Yearly Target 319.083333333333
Yearly Target 419.66
Yearly Target 520.45

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 July 2026 18.86 (1.95%) 18.51 18.51 - 19.88 0.4785 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9617 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9997 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9725 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1393 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6123 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0349 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1524 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8512 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7974 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1393 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.85
20 day DMA 18.85
35 day DMA 19.01
50 day DMA 19.11
100 day DMA 19.22
150 day DMA 19.22
200 day DMA 19.51

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9118.89
12 day EMA18.8918.8918.88
20 day EMA18.918.918.9
35 day EMA1919.0119.01
50 day EMA19.119.1119.12

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.9
12 day SMA18.8518.8418.82
20 day SMA18.8518.8718.87
35 day SMA19.0119.0219.03
50 day SMA19.1119.1219.12
100 day SMA19.2219.2319.24
150 day SMA19.2219.2219.22
200 day SMA19.5119.5219.52

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top