BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.86 and 18.88
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.9 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.87 (-0.37%) | 18.88 | 18.87 - 18.89 | 0.237 times | Thu 26 March 2026 | 18.94 (-1.2%) | 19.22 | 18.93 - 19.25 | 0.7899 times | Wed 25 March 2026 | 19.17 (-0.21%) | 19.14 | 19.14 - 19.34 | 0.8531 times | Tue 24 March 2026 | 19.21 (0.84%) | 19.05 | 19.05 - 19.21 | 0.6635 times | Mon 23 March 2026 | 19.05 (-1.24%) | 18.99 | 18.98 - 19.09 | 0.237 times | Tue 17 March 2026 | 19.29 (0.21%) | 19.39 | 19.29 - 19.41 | 0.1738 times | Mon 16 March 2026 | 19.25 (0.36%) | 19.19 | 19.17 - 19.35 | 1.8957 times | Fri 13 March 2026 | 19.18 (-0.98%) | 19.23 | 19.18 - 19.34 | 2.7488 times | Thu 12 March 2026 | 19.37 (-0.26%) | 19.33 | 19.25 - 19.37 | 1.5166 times | Wed 11 March 2026 | 19.42 (-0.56%) | 19.44 | 19.38 - 19.44 | 0.8847 times | Tue 10 March 2026 | 19.53 (0.05%) | 19.52 | 19.46 - 19.68 | 0.3791 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.64 and 19.11
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.87 (-2.18%) | 18.99 | 18.87 - 19.34 | 0.6311 times | Tue 17 March 2026 | 19.29 (0.57%) | 19.19 | 19.17 - 19.41 | 0.4697 times | Fri 13 March 2026 | 19.18 (-2.24%) | 19.47 | 19.18 - 19.68 | 1.2872 times | Fri 06 March 2026 | 19.62 (0.46%) | 19.36 | 19.33 - 19.67 | 0.8032 times | Fri 27 February 2026 | 19.53 (-1.26%) | 19.78 | 19.24 - 19.79 | 1.4019 times | Fri 20 February 2026 | 19.78 (-0.05%) | 19.64 | 19.55 - 19.88 | 0.692 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.37 - 19.79 | 0.3227 times | Fri 13 February 2026 | 19.79 (0.76%) | 19.53 | 19.37 - 19.88 | 1.8143 times | Fri 06 February 2026 | 19.64 (0.26%) | 19.69 | 19.36 - 19.76 | 0.8498 times | Fri 30 January 2026 | 19.59 (1.77%) | 19.33 | 19.33 - 19.72 | 1.7282 times | Fri 23 January 2026 | 19.25 (-0.93%) | 19.26 | 19.12 - 19.45 | 1.5023 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.47 and 19.28
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.87 (-3.38%) | 19.36 | 18.87 - 19.68 | 0.4846 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.7715 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.2849 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.536 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.7568 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.6822 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.3644 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.8129 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.8203 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.4865 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.3759 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.69 and 20.06
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.87 (2%) | 18.51 | 18.51 - 19.88 | 0.254 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9896 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 1.0358 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 1.0068 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1981 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6537 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0419 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1603 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.857 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.8028 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.147 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.11 | 19.2 |
| 12 day EMA | 19.19 | 19.25 | 19.31 |
| 20 day EMA | 19.3 | 19.35 | 19.39 |
| 35 day EMA | 19.35 | 19.38 | 19.41 |
| 50 day EMA | 19.4 | 19.42 | 19.44 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.13 | 19.19 |
| 12 day SMA | 19.23 | 19.3 | 19.35 |
| 20 day SMA | 19.34 | 19.37 | 19.4 |
| 35 day SMA | 19.5 | 19.52 | 19.55 |
| 50 day SMA | 19.48 | 19.48 | 19.49 |
| 100 day SMA | 19.45 | 19.47 | 19.49 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 20.08 | 20.09 | 20.1 |


