ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.66 and 18.86

Intraday Target 118.52
Intraday Target 218.59
Intraday Target 318.72
Intraday Target 418.79
Intraday Target 518.92

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 12 August 2026 18.66 (-0.11%) 18.65 18.65 - 18.85 0.716 times
Tue 11 August 2026 18.68 (0.05%) 18.65 18.65 - 18.74 1.2172 times
Mon 10 August 2026 18.67 (-0.05%) 18.65 18.65 - 18.80 0.4535 times
Fri 07 August 2026 18.68 (0.21%) 18.68 18.65 - 18.68 1.9332 times
Thu 06 August 2026 18.64 (-0.37%) 18.69 18.64 - 18.74 1.0501 times
Wed 05 August 2026 18.71 (-0.21%) 18.72 18.68 - 18.75 1.0501 times
Tue 04 August 2026 18.75 (0.11%) 18.77 18.69 - 18.77 1.3365 times
Mon 03 August 2026 18.73 (0%) 18.73 18.73 - 18.73 0.1671 times
Fri 31 July 2026 18.73 (-0.27%) 18.84 18.69 - 18.84 1.0263 times
Thu 30 July 2026 18.78 (0.21%) 18.71 18.66 - 18.83 1.0501 times
Wed 29 July 2026 18.74 (0.11%) 18.72 18.72 - 18.76 0.1909 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.66 and 18.86

Weekly Target 118.52
Weekly Target 218.59
Weekly Target 318.72
Weekly Target 418.79
Weekly Target 518.92

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 12 August 2026 18.66 (-0.11%) 18.65 18.65 - 18.85 0.489 times
Fri 07 August 2026 18.68 (-0.27%) 18.73 18.64 - 18.77 1.1345 times
Fri 31 July 2026 18.73 (-0.05%) 18.87 18.66 - 18.87 1.2274 times
Fri 24 July 2026 18.74 (-1.11%) 18.84 18.72 - 18.96 0.709 times
Fri 17 July 2026 18.95 (0.74%) 18.81 18.81 - 18.98 1.3105 times
Tue 07 July 2026 18.81 (0.11%) 18.87 18.74 - 18.88 0.3276 times
Thu 02 July 2026 18.79 (0.21%) 18.77 18.61 - 18.85 1.0807 times
Fri 26 June 2026 18.75 (-1.32%) 18.95 18.69 - 19.05 1.2176 times
Thu 18 June 2026 19.00 (-0.68%) 19.04 18.92 - 19.18 1.7604 times
Fri 12 June 2026 19.13 (0.21%) 19.08 19.02 - 19.24 0.7433 times
Fri 05 June 2026 19.09 (-1.34%) 19.33 19.08 - 19.40 1.066 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.55 and 18.76

Monthly Target 118.51
Monthly Target 218.58
Monthly Target 318.716666666667
Monthly Target 418.79
Monthly Target 518.93

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 12 August 2026 18.66 (-0.37%) 18.73 18.64 - 18.85 0.2164 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.5188 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7397 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7755 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7495 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7977 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8648 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.5381 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.8936 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.9059 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7958 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.59 and 19.96

Yearly Target 117.65
Yearly Target 218.15
Yearly Target 319.016666666667
Yearly Target 419.52
Yearly Target 520.39

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 12 August 2026 18.66 (0.86%) 18.51 18.51 - 19.88 0.5124 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9582 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9962 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9691 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1352 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6066 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0312 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1483 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8482 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7946 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1352 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.71
20 day DMA 18.76
35 day DMA 18.79
50 day DMA 18.9
100 day DMA 19.08
150 day DMA 19.19
200 day DMA 19.35

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6818.68
12 day EMA18.718.7118.72
20 day EMA18.7418.7518.76
35 day EMA18.8518.8618.87
50 day EMA18.9118.9218.93

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6818.69
12 day SMA18.7118.7118.72
20 day SMA18.7618.7718.78
35 day SMA18.7918.818.8
50 day SMA18.918.9218.93
100 day SMA19.0819.0919.1
150 day SMA19.1919.1919.19
200 day SMA19.3519.3619.37

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top